Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 21/05/2019 | 6911.43 | -0,38% | -4,95% | 2656.73 | -0,45% | -4,66% | 2603.89 | -0,24% | -2,45% | |||
| 22/05/2019 | 6915.46 | +0,06% | -4,90% | 2652.32 | -0,17% | -4,82% | 2607.6 | +0,14% | -2,32% | |||
| 23/05/2019 | 6928.09 | +0,18% | -4,72% | 2653.89 | +0,06% | -4,76% | 2610.41 | +0,11% | -2,21% | |||
| 24/05/2019 | 6956.91 | +0,42% | -4,33% | 2665.55 | +0,44% | -4,34% | 2622.84 | +0,48% | -1,74% | |||
| 27/05/2019 | 6962.23 | +0,08% | -4,26% | 2663.59 | -0,07% | -4,41% | 2623.43 | +0,02% | -1,72% | |||
| 28/05/2019 | 6970.93 | +0,12% | -4,14% | 2676.82 | +0,50% | -3,94% | 2625.84 | +0,09% | -1,63% | |||
| 29/05/2019 | 7015.75 | +0,64% | -3,52% | 2695.38 | +0,69% | -3,27% | 2639.88 | +0,53% | -1,11% | |||
| 30/05/2019 | 7035.16 | +0,28% | -3,25% | 2709.01 | +0,51% | -2,78% | 2653.77 | +0,53% | -0,59% | |||
| 31/05/2019 | 7040.96 | +0,08% | -3,17% | 2711.24 | +0,08% | -2,70% | 2661.7 | +0,30% | -0,29% | |||
| 13/06/2019 | 7089.11 | +0,21% | -2,51% | 2754.56 | +0,25% | -1,15% | 2670.36 | +0,18% | +0,04% | |||
| 14/06/2019 | 7076.61 | -0,18% | -2,68% | 2751.75 | -0,10% | -1,25% | 2662.38 | -0,30% | -0,26% | |||
| 17/06/2019 | 7081.56 | +0,07% | -2,61% | 2745.67 | -0,22% | -1,47% | 2664.4 | +0,08% | -0,19% | |||
| 18/06/2019 | 7080.88 | -0,01% | -2,62% | 2745.69 | 0,00% | -1,47% | 2667.1 | +0,10% | -0,09% | |||
| 19/06/2019 | 7102.17 | +0,30% | -2,33% | 2752.45 | +0,25% | -1,23% | 2678.4 | +0,42% | +0,34% | |||
| 20/06/2019 | 7103.68 | +0,02% | -2,31% | 2748.21 | -0,15% | -1,38% | 2683.64 | +0,20% | +0,53% | |||
| 21/06/2019 | 7102.52 | -0,02% | -2,33% | 2773.95 | +0,94% | -0,45% | 2700.88 | +0,64% | +1,18% | |||
| 24/06/2019 | 7123.28 | +0,29% | -2,04% | 2806.9 | +1,19% | +0,73% | 2708.28 | +0,27% | +1,46% | |||
| 25/06/2019 | 7148.18 | +0,35% | -1,70% | 2828.46 | +0,77% | +1,50% | 2722.44 | +0,52% | +1,99% | |||
| 26/06/2019 | 7162.21 | +0,20% | -1,51% | 2855.38 | +0,95% | +2,47% | 2732.58 | +0,37% | +2,37% | |||
| 27/06/2019 | 7065.51 | -1,35% | -2,83% | 2820.06 | -1,24% | +1,20% | 2713.21 | -0,71% | +1,64% | |||
| 28/06/2019 | 7149 | +1,18% | -1,69% | 2853.98 | +1,20% | +2,42% | 2748.04 | +1,28% | +2,95% | |||
| 15/07/2019 | 7262.99 | +0,12% | -0,12% | 2898.17 | +0,09% | +4,00% | 2822.12 | +0,17% | +5,72% | |||
| 16/07/2019 | 7278.89 | +0,22% | +0,10% | 2902.3 | +0,14% | +4,15% | 2826.12 | +0,14% | +5,87% | |||
| 17/07/2019 | 7262.04 | -0,23% | -0,13% | 2902.54 | +0,01% | +4,16% | 2822.28 | -0,14% | +5,73% | |||
| 18/07/2019 | 7251.2 | -0,15% | -0,28% | 2896.49 | -0,21% | +3,94% | 2824.08 | +0,06% | +5,79% | |||
| 19/07/2019 | 7201.31 | -0,69% | -0,97% | 2870.47 | -0,90% | +3,01% | 2806.04 | -0,64% | +5,12% | |||
| 22/07/2019 | 7197.19 | -0,06% | -1,02% | 2877.12 | +0,23% | +3,25% | 2806.52 | +0,02% | +5,14% | |||
| 23/07/2019 | 7163.61 | -0,47% | -1,49% | 2872.2 | -0,17% | +3,07% | 2797.24 | -0,33% | +4,79% | |||
| 24/07/2019 | 7160.77 | -0,04% | -1,52% | 2862.66 | -0,33% | +2,73% | 2798.22 | +0,04% | +4,83% | |||
| 26/07/2019 | 7167.63 | +0,10% | -1,43% | 2862.01 | -0,02% | +2,71% | 2805.96 | +0,28% | +5,11% | |||
| 29/07/2019 | 7164.33 | -0,05% | -1,48% | 2857.32 | -0,16% | +2,54% | 2811.75 | +0,21% | +5,33% | |||
| 30/07/2019 | 7149.7 | -0,20% | -1,68% | 2849.2 | -0,28% | +2,25% | 2805.83 | -0,21% | +5,11% | |||
| 31/07/2019 | 7163.97 | +0,20% | -1,48% | 2858.07 | +0,31% | +2,56% | 2809.07 | +0,12% | +5,23% | |||
| 14/08/2019 | 7182.25 | -0,13% | -1,23% | 2887.65 | +0,21% | +3,63% | 2822.22 | -0,13% | +5,72% | |||
| 15/08/2019 | 7177.83 | -0,06% | -1,29% | 2883.34 | -0,15% | +3,47% | 2823.21 | +0,04% | +5,76% | |||
| 16/08/2019 | 7168.06 | -0,14% | -1,42% | 2878.21 | -0,18% | +3,29% | 2822.9 | -0,01% | +5,75% | |||
| 19/08/2019 | 7172.36 | +0,06% | -1,37% | 2882.76 | +0,16% | +3,45% | 2828.05 | +0,18% | +5,94% | |||
| 20/08/2019 | 7169.38 | -0,04% | -1,41% | 2868.3 | -0,50% | +2,93% | 2836.74 | +0,31% | +6,27% | |||
| 21/08/2019 | 7174.75 | +0,07% | -1,33% | 2876.27 | +0,28% | +3,22% | 2834.76 | -0,07% | +6,19% | |||
| 22/08/2019 | 7194.58 | +0,28% | -1,06% | 2876.98 | +0,02% | +3,24% | 2846.35 | +0,41% | +6,63% | |||
| 23/08/2019 | 7205.61 | +0,15% | -0,91% | 2885.21 | +0,29% | +3,54% | 2848.83 | +0,09% | +6,72% | |||
| 26/08/2019 | 7189.49 | -0,22% | -1,13% | 2873.24 | -0,41% | +3,11% | 2846.76 | -0,07% | +6,64% | |||
| 27/08/2019 | 7181.14 | -0,12% | -1,24% | 2869.11 | -0,14% | +2,96% | 2845.69 | -0,04% | +6,60% | |||
| 28/08/2019 | 7214.95 | +0,47% | -0,78% | 2896.43 | +0,95% | +3,94% | 2854.59 | +0,31% | +6,94% | |||
| 29/08/2019 | 7242.63 | +0,38% | -0,40% | 2904.39 | +0,27% | +4,23% | 2867.26 | +0,44% | +7,41% | |||
| 30/08/2019 | 7278.43 | +0,49% | +0,09% | 2907.87 | +0,12% | +4,35% | 2889.16 | +0,76% | +8,23% | |||
| 13/09/2019 | 7117.41 | -0,04% | -2,12% | 2865.9 | +0,31% | +2,85% | 2840.29 | +0,12% | +6,40% | |||
| 16/09/2019 | 7116.57 | -0,01% | -2,13% | 2855.54 | -0,36% | +2,47% | 2834.21 | -0,21% | +6,17% | |||
| 17/09/2019 | 7105.14 | -0,16% | -2,29% | 2856.14 | +0,02% | +2,50% | 2828.85 | -0,19% | +5,97% | |||
| 18/09/2019 | 7125.38 | +0,28% | -2,01% | 2853.58 | -0,09% | +2,40% | 2844.38 | +0,55% | +6,55% | |||
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.