Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
16/11/2001
1259.16 -0,20% -12,72%
988.84 -0,05% -17,25%
1225.2 -0,28% -12,94%
15/11/2001
1261.67 +0,03% -12,54%
989.32 +0,11% -17,21%
1228.59 -0,21% -12,70%
14/11/2001
1261.28 -0,22% -12,57%
988.27 -1,04% -17,30%
1231.16 -0,16% -12,52%
13/11/2001
1264.05 -0,44% -12,38%
998.69 -0,63% -16,43%
1233.1 -0,05% -12,38%
12/11/2001
1269.66 -0,21% -11,99%
1005.06 -0,12% -15,89%
1233.7 -0,28% -12,34%
09/11/2001
1272.31 -0,04% -11,80%
1006.26 -0,31% -15,79%
1237.13 +0,29% -12,09%
08/11/2001
1272.79 -0,27% -11,77%
1009.35 -0,27% -15,53%
1233.5 -0,23% -12,35%
06/11/2001
1276.21 -0,25% -11,53%
1012.06 -0,17% -15,31%
1236.34 -0,20% -12,15%
05/11/2001
1279.42 -0,14% -11,31%
1013.76 -0,71% -15,16%
1238.78 +0,15% -11,97%
02/11/2001
1281.22 -0,17% -11,19%
1020.97 -0,18% -14,56%
1236.91 -0,11% -12,11%
01/11/2001
1283.37 +0,36% -11,04%
1022.76 +0,49% -14,41%
1238.32 +0,32% -12,01%
31/10/2001
1278.73 -0,12% -11,36%
1017.79 -0,24% -14,83%
1234.31 -0,10% -12,29%
30/10/2001
1280.24 -0,20% -11,26%
1020.26 +0,45% -14,62%
1235.58 -0,31% -12,20%
29/10/2001
1282.86 +0,65% -11,07%
1015.72 +1,04% -15,00%
1239.44 +0,44% -11,93%
26/10/2001
1274.55 +0,25% -11,65%
1005.26 +0,48% -15,88%
1234.06 +0,25% -12,31%
25/10/2001
1271.36 +0,02% -11,87%
1000.47 -0,07% -16,28%
1230.98 -0,02% -12,53%
24/10/2001
1271.13 -0,11% -11,89%
1001.18 +0,04% -16,22%
1231.23 -0,14% -12,51%
23/10/2001
1272.5 -0,09% -11,79%
1000.82 -0,52% -16,25%
1232.93 +0,12% -12,39%
22/10/2001
1273.59 -0,33% -11,72%
1006.02 -0,75% -15,81%
1231.43 -0,31% -12,50%
19/10/2001
1277.8 -0,65% -11,42%
1013.67 -0,89% -15,17%
1235.31 -0,53% -12,22%
18/10/2001
1286.13 +0,18% -10,85%
1022.75 +0,08% -14,41%
1241.84 +0,20% -11,76%
17/10/2001
1283.81 +0,75% -11,01%
1021.97 +0,68% -14,48%
1239.31 +0,88% -11,94%
16/10/2001
1274.19 -0,36% -11,67%
1015.09 -0,76% -15,05%
1228.52 -0,28% -12,70%
15/10/2001
1278.74 +0,61% -11,36%
1022.83 +1,11% -14,41%
1231.96 +0,42% -12,46%
12/10/2001
1271.04 +0,40% -11,89%
1011.6 +0,19% -15,35%
1226.8 +0,51% -12,83%
11/10/2001
1266 +0,46% -12,24%
1009.69 +0,02% -15,50%
1220.62 +0,71% -13,26%
10/10/2001
1260.23 +0,44% -12,64%
1009.5 -0,28% -15,52%
1211.99 +0,60% -13,88%
09/10/2001
1254.76 -0,57% -13,02%
1012.33 -0,55% -15,28%
1204.8 -0,60% -14,39%
08/10/2001
1261.9 -0,47% -12,53%
1017.95 -0,08% -14,81%
1212.02 -0,44% -13,88%
05/10/2001
1267.8 +0,35% -12,12%
1018.77 +0,54% -14,75%
1217.32 +0,21% -13,50%
04/10/2001
1263.41 +0,16% -12,42%
1013.32 -0,26% -15,20%
1214.77 +0,36% -13,68%
03/10/2001
1261.44 +0,06% -12,56%
1016.01 +0,18% -14,98%
1210.47 -0,23% -13,99%
02/10/2001
1260.73 -0,36% -12,61%
1014.22 +0,09% -15,13%
1213.31 -0,52% -13,78%
01/10/2001
1265.28 -0,77% -12,29%
1013.34 -1,01% -15,20%
1219.65 -0,57% -13,33%
28/09/2001
1275.06 +0,01% -11,61%
1023.67 -0,38% -14,34%
1226.63 +0,30% -12,84%
27/09/2001
1274.91 +1,55% -11,62%
1027.58 +1,48% -14,01%
1223.02 +1,48% -13,09%
26/09/2001
1255.5 +1,90% -12,97%
1012.57 +1,83% -15,26%
1205.23 +1,60% -14,36%
25/09/2001
1232.06 +1,01% -14,60%
994.37 +1,25% -16,79%
1186.26 +0,80% -15,71%
24/09/2001
1219.72 -1,68% -15,45%
982.13 -2,16% -17,81%
1176.81 -1,42% -16,38%
21/09/2001
1240.57 -1,22% -14,01%
1003.85 -1,55% -15,99%
1193.72 -1,01% -15,18%
20/09/2001
1255.9 -0,41% -12,94%
1019.7 -0,38% -14,67%
1205.89 -0,53% -14,31%
19/09/2001
1261.02 -0,52% -12,59%
1023.64 -0,28% -14,34%
1212.29 -0,69% -13,86%
18/09/2001
1267.65 -1,07% -12,13%
1026.55 -1,57% -14,09%
1220.71 -1,06% -13,26%
17/09/2001
1281.38 -0,82% -11,18%
1042.97 +0,11% -12,72%
1233.84 -0,82% -12,33%
14/09/2001
1291.92 -0,33% -10,45%
1041.87 +0,57% -12,81%
1243.99 -0,67% -11,60%
13/09/2001
1296.2 -0,31% -10,15%
1035.93 -0,28% -13,31%
1252.33 -0,37% -11,01%
12/09/2001
1300.18 -0,76% -9,87%
1038.89 -0,35% -13,06%
1256.95 -0,94% -10,68%
11/09/2001
1310.2 +0,30% -9,18%
1042.55 +0,21% -12,76%
1268.88 +0,50% -9,84%
10/09/2001
1306.32 +0,27% -9,45%
1040.32 +0,61% -12,94%
1262.59 -0,03% -10,28%
07/09/2001
1302.8 -0,81% -9,69%
1034 +0,08% -13,47%
1262.97 -1,11% -10,26%
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.