Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
16/11/2001
1259.16 -0,20% -12,72%
988.84 -0,05% -17,25%
1225.2 -0,28% -12,94%
15/11/2001
1261.67 +0,03% -12,54%
989.32 +0,11% -17,21%
1228.59 -0,21% -12,70%
14/11/2001
1261.28 -0,22% -12,57%
988.27 -1,04% -17,30%
1231.16 -0,16% -12,52%
13/11/2001
1264.05 -0,44% -12,38%
998.69 -0,63% -16,43%
1233.1 -0,05% -12,38%
12/11/2001
1269.66 -0,21% -11,99%
1005.06 -0,12% -15,89%
1233.7 -0,28% -12,34%
09/11/2001
1272.31 -0,04% -11,80%
1006.26 -0,31% -15,79%
1237.13 +0,29% -12,09%
08/11/2001
1272.79 -0,27% -11,77%
1009.35 -0,27% -15,53%
1233.5 -0,23% -12,35%
06/11/2001
1276.21 -0,25% -11,53%
1012.06 -0,17% -15,31%
1236.34 -0,20% -12,15%
05/11/2001
1279.42 -0,14% -11,31%
1013.76 -0,71% -15,16%
1238.78 +0,15% -11,97%
02/11/2001
1281.22 -0,17% -11,19%
1020.97 -0,18% -14,56%
1236.91 -0,11% -12,11%
01/11/2001
1283.37 +0,36% -11,04%
1022.76 +0,49% -14,41%
1238.32 +0,32% -12,01%
31/10/2001
1278.73 -0,12% -11,36%
1017.79 -0,24% -14,83%
1234.31 -0,10% -12,29%
30/10/2001
1280.24 -0,20% -11,26%
1020.26 +0,45% -14,62%
1235.58 -0,31% -12,20%
29/10/2001
1282.86 +0,65% -11,07%
1015.72 +1,04% -15,00%
1239.44 +0,44% -11,93%
26/10/2001
1274.55 +0,25% -11,65%
1005.26 +0,48% -15,88%
1234.06 +0,25% -12,31%
25/10/2001
1271.36 +0,02% -11,87%
1000.47 -0,07% -16,28%
1230.98 -0,02% -12,53%
24/10/2001
1271.13 -0,11% -11,89%
1001.18 +0,04% -16,22%
1231.23 -0,14% -12,51%
23/10/2001
1272.5 -0,09% -11,79%
1000.82 -0,52% -16,25%
1232.93 +0,12% -12,39%
22/10/2001
1273.59 -0,33% -11,72%
1006.02 -0,75% -15,81%
1231.43 -0,31% -12,50%
19/10/2001
1277.8 -0,65% -11,42%
1013.67 -0,89% -15,17%
1235.31 -0,53% -12,22%
18/10/2001
1286.13 +0,18% -10,85%
1022.75 +0,08% -14,41%
1241.84 +0,20% -11,76%
17/10/2001
1283.81 +0,75% -11,01%
1021.97 +0,68% -14,48%
1239.31 +0,88% -11,94%
16/10/2001
1274.19 -0,36% -11,67%
1015.09 -0,76% -15,05%
1228.52 -0,28% -12,70%
15/10/2001
1278.74 +0,61% -11,36%
1022.83 +1,11% -14,41%
1231.96 +0,42% -12,46%
12/10/2001
1271.04 +0,40% -11,89%
1011.6 +0,19% -15,35%
1226.8 +0,51% -12,83%
11/10/2001
1266 +0,46% -12,24%
1009.69 +0,02% -15,50%
1220.62 +0,71% -13,26%
10/10/2001
1260.23 +0,44% -12,64%
1009.5 -0,28% -15,52%
1211.99 +0,60% -13,88%
09/10/2001
1254.76 -0,57% -13,02%
1012.33 -0,55% -15,28%
1204.8 -0,60% -14,39%
08/10/2001
1261.9 -0,47% -12,53%
1017.95 -0,08% -14,81%
1212.02 -0,44% -13,88%
05/10/2001
1267.8 +0,35% -12,12%
1018.77 +0,54% -14,75%
1217.32 +0,21% -13,50%
04/10/2001
1263.41 +0,16% -12,42%
1013.32 -0,26% -15,20%
1214.77 +0,36% -13,68%
03/10/2001
1261.44 +0,06% -12,56%
1016.01 +0,18% -14,98%
1210.47 -0,23% -13,99%
02/10/2001
1260.73 -0,36% -12,61%
1014.22 +0,09% -15,13%
1213.31 -0,52% -13,78%
01/10/2001
1265.28 -0,77% -12,29%
1013.34 -1,01% -15,20%
1219.65 -0,57% -13,33%
28/09/2001
1275.06 +0,01% -11,61%
1023.67 -0,38% -14,34%
1226.63 +0,30% -12,84%
27/09/2001
1274.91 +1,55% -11,62%
1027.58 +1,48% -14,01%
1223.02 +1,48% -13,09%
26/09/2001
1255.5 +1,90% -12,97%
1012.57 +1,83% -15,26%
1205.23 +1,60% -14,36%
25/09/2001
1232.06 +1,01% -14,60%
994.37 +1,25% -16,79%
1186.26 +0,80% -15,71%
24/09/2001
1219.72 -1,68% -15,45%
982.13 -2,16% -17,81%
1176.81 -1,42% -16,38%
21/09/2001
1240.57 -1,22% -14,01%
1003.85 -1,55% -15,99%
1193.72 -1,01% -15,18%
20/09/2001
1255.9 -0,41% -12,94%
1019.7 -0,38% -14,67%
1205.89 -0,53% -14,31%
19/09/2001
1261.02 -0,52% -12,59%
1023.64 -0,28% -14,34%
1212.29 -0,69% -13,86%
18/09/2001
1267.65 -1,07% -12,13%
1026.55 -1,57% -14,09%
1220.71 -1,06% -13,26%
17/09/2001
1281.38 -0,82% -11,18%
1042.97 +0,11% -12,72%
1233.84 -0,82% -12,33%
14/09/2001
1291.92 -0,33% -10,45%
1041.87 +0,57% -12,81%
1243.99 -0,67% -11,60%
13/09/2001
1296.2 -0,31% -10,15%
1035.93 -0,28% -13,31%
1252.33 -0,37% -11,01%
12/09/2001
1300.18 -0,76% -9,87%
1038.89 -0,35% -13,06%
1256.95 -0,94% -10,68%
11/09/2001
1310.2 +0,30% -9,18%
1042.55 +0,21% -12,76%
1268.88 +0,50% -9,84%
10/09/2001
1306.32 +0,27% -9,45%
1040.32 +0,61% -12,94%
1262.59 -0,03% -10,28%
07/09/2001
1302.8 -0,81% -9,69%
1034 +0,08% -13,47%
1262.97 -1,11% -10,26%
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.