Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 19/09/2019 | 7104.73 | -0,29% | -2,30% | 2850.09 | -0,12% | +2,28% | 2832.54 | -0,42% | +6,11% | |||
| 20/09/2019 | 7105.16 | +0,01% | -2,29% | 2862.77 | +0,44% | +2,73% | 2842.35 | +0,35% | +6,48% | |||
| 23/09/2019 | 7075.84 | -0,41% | -2,69% | 2849.56 | -0,46% | +2,26% | 2825.77 | -0,58% | +5,86% | |||
| 24/09/2019 | 7041.77 | -0,48% | -3,16% | 2833.55 | -0,56% | +1,68% | 2813.59 | -0,43% | +5,40% | |||
| 25/09/2019 | 7066.11 | +0,35% | -2,83% | 2832.62 | -0,03% | +1,65% | 2830.87 | +0,61% | +6,05% | |||
| 26/09/2019 | 7087.9 | +0,31% | -2,53% | 2847.42 | +0,52% | +2,18% | 2839.32 | +0,30% | +6,36% | |||
| 27/09/2019 | 7088.49 | +0,01% | -2,52% | 2849.95 | +0,09% | +2,27% | 2836.58 | -0,10% | +6,26% | |||
| 30/09/2019 | 7051.03 | -0,53% | -3,03% | 2821.15 | -1,01% | +1,24% | 2832.22 | -0,15% | +6,10% | |||
| 14/10/2019 | 7009.72 | +0,11% | -3,60% | 2822.04 | +0,32% | +1,27% | 2807.74 | +0,02% | +5,18% | |||
| 16/10/2019 | 7033.48 | +0,34% | -3,28% | 2828.53 | +0,23% | +1,50% | 2814.3 | +0,23% | +5,43% | |||
| 17/10/2019 | 7056.8 | +0,33% | -2,95% | 2844.48 | +0,56% | +2,08% | 2826.78 | +0,44% | +5,89% | |||
| 18/10/2019 | 7060.59 | +0,05% | -2,90% | 2847.11 | +0,09% | +2,17% | 2830.37 | +0,13% | +6,03% | |||
| 21/10/2019 | 7056.87 | -0,05% | -2,95% | 2854.44 | +0,26% | +2,43% | 2824.56 | -0,21% | +5,81% | |||
| 22/10/2019 | 7037.87 | -0,27% | -3,21% | 2854.2 | -0,01% | +2,43% | 2808.91 | -0,55% | +5,23% | |||
| 23/10/2019 | 7049.9 | +0,17% | -3,05% | 2866.98 | +0,45% | +2,88% | 2815.68 | +0,24% | +5,48% | |||
| 24/10/2019 | 7040.29 | -0,14% | -3,18% | 2853.26 | -0,48% | +2,39% | 2811.3 | -0,16% | +5,32% | |||
| 25/10/2019 | 7028.99 | -0,16% | -3,34% | 2848.58 | -0,16% | +2,22% | 2807.06 | -0,15% | +5,16% | |||
| 28/10/2019 | 7016.45 | -0,18% | -3,51% | 2839.49 | -0,32% | +1,90% | 2801.25 | -0,21% | +4,94% | |||
| 29/10/2019 | 7008.36 | -0,12% | -3,62% | 2838.62 | -0,03% | +1,87% | 2800.15 | -0,04% | +4,90% | |||
| 30/10/2019 | 6963.07 | -0,65% | -4,24% | 2816.9 | -0,77% | +1,09% | 2783.21 | -0,60% | +4,26% | |||
| 31/10/2019 | 6989.69 | +0,38% | -3,88% | 2827.17 | +0,36% | +1,46% | 2794.91 | +0,42% | +4,70% | |||
| 13/11/2019 | 6992.98 | -0,02% | -3,83% | 2812.44 | -0,08% | +0,93% | 2795.16 | +0,05% | +4,71% | |||
| 14/11/2019 | 6993.59 | +0,01% | -3,82% | 2813.27 | +0,03% | +0,96% | 2796.03 | +0,03% | +4,74% | |||
| 15/11/2019 | 6990.03 | -0,05% | -3,87% | 2806.14 | -0,25% | +0,70% | 2794.25 | -0,06% | +4,68% | |||
| 18/11/2019 | 6971.7 | -0,26% | -4,12% | 2795.75 | -0,37% | +0,33% | 2786.21 | -0,29% | +4,38% | |||
| 19/11/2019 | 6973.21 | +0,02% | -4,10% | 2799.78 | +0,14% | +0,47% | 2782.84 | -0,12% | +4,25% | |||
| 20/11/2019 | 6945.44 | -0,40% | -4,49% | 2793.61 | -0,22% | +0,25% | 2771.58 | -0,40% | +3,83% | |||
| 21/11/2019 | 6934.75 | -0,15% | -4,63% | 2792.25 | -0,05% | +0,20% | 2763.81 | -0,28% | +3,54% | |||
| 22/11/2019 | 6936.31 | +0,02% | -4,61% | 2790.62 | -0,06% | +0,14% | 2762.07 | -0,06% | +3,47% | |||
| 25/11/2019 | 6929.87 | -0,09% | -4,70% | 2791.85 | +0,04% | +0,19% | 2762.65 | +0,02% | +3,49% | |||
| 26/11/2019 | 6920.52 | -0,13% | -4,83% | 2783.98 | -0,28% | -0,09% | 2760.5 | -0,08% | +3,41% | |||
| 27/11/2019 | 6928.69 | +0,12% | -4,72% | 2781.9 | -0,07% | -0,17% | 2769.46 | +0,32% | +3,75% | |||
| 28/11/2019 | 6938.17 | +0,14% | -4,59% | 2784.83 | +0,11% | -0,06% | 2773.34 | +0,14% | +3,89% | |||
| 29/11/2019 | 6949.46 | +0,16% | -4,43% | 2786.83 | +0,07% | +0,01% | 2776.71 | +0,12% | +4,02% | |||
| 13/12/2019 | 6983.6 | -0,11% | -3,96% | 2806.7 | +0,01% | +0,72% | 2779.14 | -0,11% | +4,11% | |||
| 16/12/2019 | 6984.41 | +0,01% | -3,95% | 2815.9 | +0,33% | +1,05% | 2768.95 | -0,37% | +3,73% | |||
| 17/12/2019 | 6974.71 | -0,14% | -4,08% | 2818.33 | +0,09% | +1,14% | 2768.77 | -0,01% | +3,72% | |||
| 18/12/2019 | 6983.74 | +0,13% | -3,96% | 2828.25 | +0,35% | +1,49% | 2778.32 | +0,34% | +4,08% | |||
| 19/12/2019 | 6982.26 | -0,02% | -3,98% | 2818.5 | -0,34% | +1,14% | 2774.31 | -0,14% | +3,93% | |||
| 20/12/2019 | 6973 | -0,13% | -4,11% | 2814.17 | -0,15% | +0,99% | 2768.96 | -0,19% | +3,73% | |||
| 23/12/2019 | 6973.23 | 0,00% | -4,10% | 2821.5 | +0,26% | +1,25% | 2779.85 | +0,39% | +4,14% | |||
| 24/12/2019 | 6990.29 | +0,24% | -3,87% | 2832.8 | +0,40% | +1,66% | 2792.84 | +0,47% | +4,62% | |||
| 25/12/2019 | 7041.13 | +0,73% | -3,17% | 2854.71 | +0,77% | +2,44% | 2818.79 | +0,93% | +5,60% | |||
| 26/12/2019 | 7034.04 | -0,10% | -3,27% | 2854.46 | -0,01% | +2,43% | 2820.08 | +0,05% | +5,64% | |||
| 27/12/2019 | 7053.02 | +0,27% | -3,01% | 2863.08 | +0,30% | +2,74% | 2828.23 | +0,29% | +5,95% | |||
| 30/12/2019 | 7131.71 | +1,12% | -1,92% | 2896.86 | +1,18% | +3,96% | 2860.61 | +1,14% | +7,16% | |||
| 31/12/2019 | 7122.09 | -0,13% | -2,06% | 2920.35 | +0,81% | +4,80% | 2853.48 | -0,25% | +6,90% | |||
| 13/01/2020 | 6882.41 | +0,19% | -3,37% | 2799.56 | -0,45% | -4,14% | 2761.32 | +0,19% | -3,23% | |||
| 15/01/2020 | 6902.3 | +0,29% | -3,09% | 2800.51 | +0,03% | -4,10% | 2766.65 | +0,19% | -3,04% | |||
| 16/01/2020 | 6917.59 | +0,22% | -2,87% | 2825.99 | +0,91% | -3,23% | 2776.85 | +0,37% | -2,69% | |||
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.