Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
06/09/2001
1313.46 -0,31% -8,95%
1033.17 -0,37% -13,54%
1277.14 -0,34% -9,25%
05/09/2001
1317.57 -0,55% -8,67%
1037.05 -1,09% -13,22%
1281.54 -0,15% -8,94%
04/09/2001
1324.89 -0,54% -8,16%
1048.49 -1,61% -12,26%
1283.5 -0,26% -8,80%
03/09/2001
1332.12 -0,04% -7,66%
1065.6 -0,80% -10,83%
1286.84 +0,27% -8,56%
31/08/2001
1332.66 +0,10% -7,62%
1074.2 +0,78% -10,11%
1283.42 -0,22% -8,80%
30/08/2001
1331.33 +0,24% -7,71%
1065.86 -0,30% -10,80%
1286.27 +0,21% -8,60%
29/08/2001
1328.2 +0,53% -7,93%
1069.1 +1,18% -10,53%
1283.54 +0,25% -8,79%
28/08/2001
1321.25 -0,31% -8,41%
1056.61 -0,77% -11,58%
1280.37 -0,13% -9,02%
27/08/2001
1325.33 -0,18% -8,13%
1064.85 -0,41% -10,89%
1282.05 -0,12% -8,90%
24/08/2001
1327.73 +0,21% -7,96%
1069.25 +0,35% -10,52%
1283.58 +0,16% -8,79%
23/08/2001
1325 +0,26% -8,15%
1065.55 -0,44% -10,83%
1281.53 +0,55% -8,94%
22/08/2001
1321.53 +0,07% -8,39%
1070.26 +0,61% -10,44%
1274.55 -0,14% -9,43%
21/08/2001
1320.59 -0,17% -8,46%
1063.8 -0,42% -10,98%
1276.38 -0,19% -9,30%
20/08/2001
1322.88 -0,09% -8,30%
1068.34 +0,22% -10,60%
1278.79 -0,18% -9,13%
17/08/2001
1324.11 -0,17% -8,21%
1065.96 -0,59% -10,80%
1281.06 -0,18% -8,97%
16/08/2001
1326.33 -0,04% -8,06%
1072.33 +0,84% -10,26%
1283.41 -0,21% -8,80%
15/08/2001
1326.9 +0,19% -8,02%
1063.35 +1,07% -11,01%
1286.14 -0,16% -8,61%
14/08/2001
1324.37 -0,07% -8,20%
1052.07 +0,07% -11,96%
1288.15 -0,16% -8,47%
10/08/2001
1325.26 -0,10% -8,13%
1051.32 +0,69% -12,02%
1290.21 -0,29% -8,32%
09/08/2001
1326.6 -0,25% -8,04%
1044.15 +0,49% -12,62%
1293.92 -0,66% -8,06%
08/08/2001
1329.96 +0,26% -7,81%
1039.03 +0,10% -13,05%
1302.55 +0,44% -7,44%
07/08/2001
1326.54 +0,10% -8,05%
1037.98 -0,20% -13,14%
1296.88 +0,06% -7,85%
06/08/2001
1325.28 +0,09% -8,13%
1040.05 -0,06% -12,96%
1296.05 +0,11% -7,90%
03/08/2001
1324.06 +0,39% -8,22%
1040.66 +0,29% -12,91%
1294.66 +0,41% -8,00%
02/08/2001
1318.96 +0,05% -8,57%
1037.64 +0,27% -13,17%
1289.37 +0,09% -8,38%
01/08/2001
1318.32 -0,04% -8,62%
1034.87 +0,33% -13,40%
1288.24 -0,27% -8,46%
31/07/2001
1318.89 -0,21% -8,58%
1031.44 -0,22% -13,68%
1291.71 -0,14% -8,21%
30/07/2001
1321.61 -0,50% -8,39%
1033.7 -1,08% -13,50%
1293.47 -1,04% -8,09%
27/07/2001
1328.26 +0,70% -7,93%
1044.96 +0,46% -12,55%
1307.09 +0,87% -7,12%
26/07/2001
1319.04 -0,36% -8,57%
1040.2 +0,54% -12,95%
1295.79 -0,60% -7,92%
24/07/2001
1323.8 -0,43% -8,24%
1034.57 -0,28% -13,42%
1303.62 -0,46% -7,37%
23/07/2001
1329.56 -0,71% -7,84%
1037.52 -1,15% -13,18%
1309.7 -0,52% -6,93%
20/07/2001
1339.07 -0,44% -7,18%
1049.58 -0,48% -12,17%
1316.49 -0,33% -6,45%
19/07/2001
1345.03 +0,37% -6,76%
1054.61 +1,80% -11,75%
1320.91 0,00% -6,14%
18/07/2001
1340.12 +0,54% -7,10%
1035.97 +1,20% -13,31%
1320.93 +0,27% -6,14%
17/07/2001
1332.86 +0,49% -7,61%
1023.66 0,00% -14,34%
1317.39 +0,60% -6,39%
16/07/2001
1326.39 +0,58% -8,06%
1023.7 +0,85% -14,33%
1309.55 +0,43% -6,95%
13/07/2001
1318.68 -0,12% -8,59%
1015.08 -0,03% -15,05%
1303.89 +0,09% -7,35%
12/07/2001
1320.28 +0,11% -8,48%
1015.43 -0,44% -15,02%
1302.7 +0,15% -7,43%
11/07/2001
1318.77 -0,91% -8,58%
1019.87 -0,22% -14,65%
1300.81 -1,32% -7,57%
10/07/2001
1330.82 +0,16% -7,75%
1022.1 +0,79% -14,47%
1318.27 +0,40% -6,33%
09/07/2001
1328.67 +0,61% -7,90%
1014.13 +1,37% -15,13%
1313.04 +0,35% -6,70%
06/07/2001
1320.57 +0,31% -8,46%
1000.43 +0,10% -16,28%
1308.43 +0,45% -7,02%
05/07/2001
1316.47 -0,31% -8,74%
999.44 -0,66% -16,36%
1302.62 -0,19% -7,44%
04/07/2001
1320.62 +0,31% -8,46%
1006.12 +0,16% -15,80%
1305.09 +0,32% -7,26%
03/07/2001
1316.54 -0,18% -8,74%
1004.54 -0,07% -15,94%
1300.95 -0,18% -7,56%
02/07/2001
1318.89 +0,04% -8,58%
1005.26 -0,02% -15,88%
1303.27 +0,13% -7,39%
29/06/2001
1318.4 +0,34% -8,61%
1005.43 +0,02% -15,86%
1301.56 +0,82% -7,51%
28/06/2001
1313.9 +0,32% -8,92%
1005.2 -0,66% -15,88%
1290.94 +0,50% -8,27%
27/06/2001
1309.69 -0,81% -9,21%
1011.9 -0,82% -15,32%
1284.5 -1,40% -8,73%
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.