Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
06/09/2001
1313.46 -0,31% -8,95%
1033.17 -0,37% -13,54%
1277.14 -0,34% -9,25%
05/09/2001
1317.57 -0,55% -8,67%
1037.05 -1,09% -13,22%
1281.54 -0,15% -8,94%
04/09/2001
1324.89 -0,54% -8,16%
1048.49 -1,61% -12,26%
1283.5 -0,26% -8,80%
03/09/2001
1332.12 -0,04% -7,66%
1065.6 -0,80% -10,83%
1286.84 +0,27% -8,56%
31/08/2001
1332.66 +0,10% -7,62%
1074.2 +0,78% -10,11%
1283.42 -0,22% -8,80%
30/08/2001
1331.33 +0,24% -7,71%
1065.86 -0,30% -10,80%
1286.27 +0,21% -8,60%
29/08/2001
1328.2 +0,53% -7,93%
1069.1 +1,18% -10,53%
1283.54 +0,25% -8,79%
28/08/2001
1321.25 -0,31% -8,41%
1056.61 -0,77% -11,58%
1280.37 -0,13% -9,02%
27/08/2001
1325.33 -0,18% -8,13%
1064.85 -0,41% -10,89%
1282.05 -0,12% -8,90%
24/08/2001
1327.73 +0,21% -7,96%
1069.25 +0,35% -10,52%
1283.58 +0,16% -8,79%
23/08/2001
1325 +0,26% -8,15%
1065.55 -0,44% -10,83%
1281.53 +0,55% -8,94%
22/08/2001
1321.53 +0,07% -8,39%
1070.26 +0,61% -10,44%
1274.55 -0,14% -9,43%
21/08/2001
1320.59 -0,17% -8,46%
1063.8 -0,42% -10,98%
1276.38 -0,19% -9,30%
20/08/2001
1322.88 -0,09% -8,30%
1068.34 +0,22% -10,60%
1278.79 -0,18% -9,13%
17/08/2001
1324.11 -0,17% -8,21%
1065.96 -0,59% -10,80%
1281.06 -0,18% -8,97%
16/08/2001
1326.33 -0,04% -8,06%
1072.33 +0,84% -10,26%
1283.41 -0,21% -8,80%
15/08/2001
1326.9 +0,19% -8,02%
1063.35 +1,07% -11,01%
1286.14 -0,16% -8,61%
14/08/2001
1324.37 -0,07% -8,20%
1052.07 +0,07% -11,96%
1288.15 -0,16% -8,47%
10/08/2001
1325.26 -0,10% -8,13%
1051.32 +0,69% -12,02%
1290.21 -0,29% -8,32%
09/08/2001
1326.6 -0,25% -8,04%
1044.15 +0,49% -12,62%
1293.92 -0,66% -8,06%
08/08/2001
1329.96 +0,26% -7,81%
1039.03 +0,10% -13,05%
1302.55 +0,44% -7,44%
07/08/2001
1326.54 +0,10% -8,05%
1037.98 -0,20% -13,14%
1296.88 +0,06% -7,85%
06/08/2001
1325.28 +0,09% -8,13%
1040.05 -0,06% -12,96%
1296.05 +0,11% -7,90%
03/08/2001
1324.06 +0,39% -8,22%
1040.66 +0,29% -12,91%
1294.66 +0,41% -8,00%
02/08/2001
1318.96 +0,05% -8,57%
1037.64 +0,27% -13,17%
1289.37 +0,09% -8,38%
01/08/2001
1318.32 -0,04% -8,62%
1034.87 +0,33% -13,40%
1288.24 -0,27% -8,46%
31/07/2001
1318.89 -0,21% -8,58%
1031.44 -0,22% -13,68%
1291.71 -0,14% -8,21%
30/07/2001
1321.61 -0,50% -8,39%
1033.7 -1,08% -13,50%
1293.47 -1,04% -8,09%
27/07/2001
1328.26 +0,70% -7,93%
1044.96 +0,46% -12,55%
1307.09 +0,87% -7,12%
26/07/2001
1319.04 -0,36% -8,57%
1040.2 +0,54% -12,95%
1295.79 -0,60% -7,92%
24/07/2001
1323.8 -0,43% -8,24%
1034.57 -0,28% -13,42%
1303.62 -0,46% -7,37%
23/07/2001
1329.56 -0,71% -7,84%
1037.52 -1,15% -13,18%
1309.7 -0,52% -6,93%
20/07/2001
1339.07 -0,44% -7,18%
1049.58 -0,48% -12,17%
1316.49 -0,33% -6,45%
19/07/2001
1345.03 +0,37% -6,76%
1054.61 +1,80% -11,75%
1320.91 0,00% -6,14%
18/07/2001
1340.12 +0,54% -7,10%
1035.97 +1,20% -13,31%
1320.93 +0,27% -6,14%
17/07/2001
1332.86 +0,49% -7,61%
1023.66 0,00% -14,34%
1317.39 +0,60% -6,39%
16/07/2001
1326.39 +0,58% -8,06%
1023.7 +0,85% -14,33%
1309.55 +0,43% -6,95%
13/07/2001
1318.68 -0,12% -8,59%
1015.08 -0,03% -15,05%
1303.89 +0,09% -7,35%
12/07/2001
1320.28 +0,11% -8,48%
1015.43 -0,44% -15,02%
1302.7 +0,15% -7,43%
11/07/2001
1318.77 -0,91% -8,58%
1019.87 -0,22% -14,65%
1300.81 -1,32% -7,57%
10/07/2001
1330.82 +0,16% -7,75%
1022.1 +0,79% -14,47%
1318.27 +0,40% -6,33%
09/07/2001
1328.67 +0,61% -7,90%
1014.13 +1,37% -15,13%
1313.04 +0,35% -6,70%
06/07/2001
1320.57 +0,31% -8,46%
1000.43 +0,10% -16,28%
1308.43 +0,45% -7,02%
05/07/2001
1316.47 -0,31% -8,74%
999.44 -0,66% -16,36%
1302.62 -0,19% -7,44%
04/07/2001
1320.62 +0,31% -8,46%
1006.12 +0,16% -15,80%
1305.09 +0,32% -7,26%
03/07/2001
1316.54 -0,18% -8,74%
1004.54 -0,07% -15,94%
1300.95 -0,18% -7,56%
02/07/2001
1318.89 +0,04% -8,58%
1005.26 -0,02% -15,88%
1303.27 +0,13% -7,39%
29/06/2001
1318.4 +0,34% -8,61%
1005.43 +0,02% -15,86%
1301.56 +0,82% -7,51%
28/06/2001
1313.9 +0,32% -8,92%
1005.2 -0,66% -15,88%
1290.94 +0,50% -8,27%
27/06/2001
1309.69 -0,81% -9,21%
1011.9 -0,82% -15,32%
1284.5 -1,40% -8,73%
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.