Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 17/01/2020 | 6903.63 | -0,20% | -3,07% | 2816.08 | -0,35% | -3,57% | 2781.09 | +0,15% | -2,54% | |||
| 20/01/2020 | 6940.65 | +0,54% | -2,55% | 2830.88 | +0,53% | -3,06% | 2786.28 | +0,19% | -2,36% | |||
| 21/01/2020 | 6956.8 | +0,23% | -2,32% | 2836.46 | +0,20% | -2,87% | 2796.78 | +0,38% | -1,99% | |||
| 22/01/2020 | 6977.33 | +0,30% | -2,03% | 2836.16 | -0,01% | -2,88% | 2806.11 | +0,33% | -1,66% | |||
| 23/01/2020 | 6985.23 | +0,11% | -1,92% | 2841.99 | +0,21% | -2,68% | 2811.8 | +0,20% | -1,46% | |||
| 24/01/2020 | 7012.64 | +0,39% | -1,54% | 2850.41 | +0,30% | -2,39% | 2823.02 | +0,40% | -1,07% | |||
| 27/01/2020 | 7052.62 | +0,57% | -0,98% | 2871.75 | +0,75% | -1,66% | 2842.84 | +0,70% | -0,37% | |||
| 28/01/2020 | 7061.63 | +0,13% | -0,85% | 2868.5 | -0,11% | -1,78% | 2847.02 | +0,15% | -0,23% | |||
| 29/01/2020 | 7051.05 | -0,15% | -1,00% | 2860.66 | -0,27% | -2,04% | 2850.15 | +0,11% | -0,12% | |||
| 30/01/2020 | 7054.38 | +0,05% | -0,95% | 2858.87 | -0,06% | -2,11% | 2844.37 | -0,20% | -0,32% | |||
| 31/01/2020 | 7080.15 | +0,37% | -0,59% | 2875.21 | +0,57% | -1,55% | 2859.16 | +0,52% | +0,20% | |||
| 13/02/2020 | 7110.26 | +0,25% | -0,17% | 2864.42 | -0,03% | -1,92% | 2879.73 | +0,37% | +0,92% | |||
| 14/02/2020 | 7115.5 | +0,07% | -0,09% | 2863.52 | -0,03% | -1,95% | 2883.06 | +0,12% | +1,04% | |||
| 17/02/2020 | 7138.31 | +0,32% | +0,23% | 2867.77 | +0,15% | -1,80% | 2892.21 | +0,32% | +1,36% | |||
| 18/02/2020 | 7149.78 | +0,16% | +0,39% | 2866.06 | -0,06% | -1,86% | 2898.91 | +0,23% | +1,59% | |||
| 19/02/2020 | 7160.96 | +0,16% | +0,55% | 2863.83 | -0,08% | -1,94% | 2903.16 | +0,15% | +1,74% | |||
| 20/02/2020 | 7168.43 | +0,10% | +0,65% | 2864.33 | +0,02% | -1,92% | 2902.26 | -0,03% | +1,71% | |||
| 21/02/2020 | 7168.03 | -0,01% | +0,65% | 2862.87 | -0,05% | -1,97% | 2903.32 | +0,04% | +1,75% | |||
| 24/02/2020 | 7173.11 | +0,07% | +0,72% | 2855.95 | -0,24% | -2,21% | 2903.69 | +0,01% | +1,76% | |||
| 25/02/2020 | 7147.42 | -0,36% | +0,36% | 2841.49 | -0,51% | -2,70% | 2886.7 | -0,59% | +1,16% | |||
| 26/02/2020 | 7135.53 | -0,17% | +0,19% | 2833.91 | -0,27% | -2,96% | 2876.08 | -0,37% | +0,79% | |||
| 27/02/2020 | 7150.68 | +0,21% | +0,40% | 2839.93 | +0,21% | -2,75% | 2870.78 | -0,18% | +0,61% | |||
| 28/02/2020 | 7171.31 | +0,29% | +0,69% | 2847.04 | +0,25% | -2,51% | 2870.73 | 0,00% | +0,60% | |||
| 13/03/2020 | 6623.32 | -2,77% | -7,00% | 2703.76 | -2,85% | -7,42% | 2618.37 | -2,55% | -8,24% | |||
| 16/03/2020 | 6351.8 | -4,10% | -10,82% | 2579.15 | -4,61% | -11,68% | 2511.9 | -4,07% | -11,97% | |||
| 17/03/2020 | 6116.16 | -3,71% | -14,12% | 2462.21 | -4,53% | -15,69% | 2416.97 | -3,78% | -15,30% | |||
| 18/03/2020 | 6158.9 | +0,70% | -13,52% | 2471.27 | +0,37% | -15,38% | 2424.34 | +0,30% | -15,04% | |||
| 19/03/2020 | 6138.82 | -0,33% | -13,81% | 2449.76 | -0,87% | -16,11% | 2427.14 | +0,12% | -14,94% | |||
| 23/03/2020 | 6199.98 | +1,00% | -12,95% | 2455.81 | +0,25% | -15,91% | 2450.86 | +0,98% | -14,11% | |||
| 24/03/2020 | 6318.74 | +1,92% | -11,28% | 2488.85 | +1,35% | -14,78% | 2514.48 | +2,60% | -11,88% | |||
| 25/03/2020 | 6355.83 | +0,59% | -10,76% | 2485.71 | -0,13% | -14,88% | 2548.99 | +1,37% | -10,67% | |||
| 26/03/2020 | 6424.13 | +1,07% | -9,80% | 2538.81 | +2,14% | -13,06% | 2571.13 | +0,87% | -9,89% | |||
| 27/03/2020 | 6412.02 | -0,19% | -9,97% | 2525.5 | -0,52% | -13,52% | 2569.72 | -0,05% | -9,94% | |||
| 30/03/2020 | 6433.65 | +0,34% | -9,67% | 2554.45 | +1,15% | -12,53% | 2570.77 | +0,04% | -9,91% | |||
| 31/03/2020 | 6483.38 | +0,77% | -8,97% | 2573.21 | +0,73% | -11,89% | 2570.16 | -0,02% | -9,93% | |||
| 13/04/2020 | 6248.52 | +0,01% | -12,27% | 2466.78 | +0,37% | -15,53% | 2487.79 | -0,21% | -12,82% | |||
| 14/04/2020 | 6237.38 | -0,18% | -12,42% | 2458.99 | -0,32% | -15,80% | 2479.36 | -0,34% | -13,11% | |||
| 15/04/2020 | 6240.6 | +0,05% | -12,38% | 2475.83 | +0,68% | -15,22% | 2482.99 | +0,15% | -12,98% | |||
| 16/04/2020 | 6261.72 | +0,34% | -12,08% | 2486.79 | +0,44% | -14,85% | 2491.08 | +0,33% | -12,70% | |||
| 17/04/2020 | 6282.08 | +0,33% | -11,79% | 2496.6 | +0,39% | -14,51% | 2499.73 | +0,35% | -12,40% | |||
| 20/04/2020 | 6339.07 | +0,91% | -10,99% | 2507.79 | +0,45% | -14,13% | 2527.2 | +1,10% | -11,43% | |||
| 21/04/2020 | 6324.68 | -0,23% | -11,20% | 2492.81 | -0,60% | -14,64% | 2528.03 | +0,03% | -11,41% | |||
| 22/04/2020 | 6333.83 | +0,14% | -11,07% | 2506.84 | +0,56% | -14,16% | 2531.93 | +0,15% | -11,27% | |||
| 23/04/2020 | 6365.8 | +0,50% | -10,62% | 2514.37 | +0,30% | -13,90% | 2545.12 | +0,52% | -10,81% | |||
| 24/04/2020 | 6357.4 | -0,13% | -10,74% | 2516.25 | +0,07% | -13,84% | 2542.57 | -0,10% | -10,90% | |||
| 27/04/2020 | 6350.3 | -0,11% | -10,84% | 2506.87 | -0,37% | -14,16% | 2543.85 | +0,05% | -10,85% | |||
| 28/04/2020 | 6294.37 | -0,88% | -11,62% | 2472.29 | -1,38% | -15,34% | 2523.86 | -0,79% | -11,55% | |||
| 29/04/2020 | 6236.69 | -0,92% | -12,43% | 2464.56 | -0,31% | -15,61% | 2495.4 | -1,13% | -12,55% | |||
| 30/04/2020 | 6213.89 | -0,37% | -12,75% | 2458.6 | -0,24% | -15,81% | 2478.79 | -0,67% | -13,13% | |||
| 13/05/2020 | 6367.85 | +0,57% | -10,59% | 2510.77 | +0,32% | -14,03% | 2542.79 | +0,37% | -10,89% | |||
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.