Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
26/06/2001
1320.38 -0,53% -8,47%
1020.29 -0,41% -14,62%
1302.7 -0,23% -7,43%
25/06/2001
1327.37 -1,04% -7,99%
1024.52 -0,44% -14,26%
1305.71 -1,37% -7,22%
22/06/2001
1341.36 +0,55% -7,02%
1029.09 +0,49% -13,88%
1323.81 +0,89% -5,93%
21/06/2001
1334.07 +1,17% -7,52%
1024.11 +1,22% -14,30%
1312.09 +0,96% -6,76%
20/06/2001
1318.64 +0,70% -8,59%
1011.79 +0,46% -15,33%
1299.66 +0,80% -7,65%
19/06/2001
1309.47 -0,05% -9,23%
1007.18 -0,18% -15,72%
1289.31 +0,28% -8,38%
18/06/2001
1310.15 -1,10% -9,18%
1008.99 -1,78% -15,56%
1285.65 -1,23% -8,64%
15/06/2001
1324.76 -0,87% -8,17%
1027.28 -0,09% -14,03%
1301.71 -1,26% -7,50%
14/06/2001
1336.38 -0,32% -7,36%
1028.23 -0,16% -13,95%
1318.28 -0,21% -6,32%
13/06/2001
1340.69 -0,02% -7,06%
1029.88 +0,54% -13,82%
1321.08 -0,32% -6,13%
12/06/2001
1340.93 +0,52% -7,05%
1024.38 +0,36% -14,28%
1325.26 +0,32% -5,83%
11/06/2001
1333.97 -0,66% -7,53%
1020.69 -0,83% -14,58%
1321.08 -0,58% -6,13%
08/06/2001
1342.77 -0,58% -6,92%
1029.28 -0,51% -13,87%
1328.85 -0,14% -5,57%
07/06/2001
1350.65 -0,56% -6,37%
1034.56 -0,97% -13,42%
1330.69 -1,10% -5,44%
06/06/2001
1358.29 -1,15% -5,84%
1044.66 -0,49% -12,58%
1345.48 -1,16% -4,39%
05/06/2001
1374.16 -0,82% -4,74%
1049.83 -0,90% -12,15%
1361.31 -0,85% -3,27%
01/06/2001
1385.47 -0,33% -3,96%
1059.32 -0,49% -11,35%
1372.95 -0,28% -2,44%
31/05/2001
1390.04 -0,32% -3,64%
1064.52 -1,06% -10,92%
1376.83 -0,15% -2,16%
30/05/2001
1394.5 +0,15% -3,33%
1075.97 +0,25% -9,96%
1378.86 +0,08% -2,02%
29/05/2001
1392.37 +0,34% -3,48%
1073.25 -0,14% -10,19%
1377.72 +0,56% -2,10%
28/05/2001
1387.72 +0,20% -3,80%
1074.72 +0,39% -10,06%
1370 +0,03% -2,65%
25/05/2001
1384.98 -0,34% -3,99%
1070.57 -0,38% -10,41%
1369.55 -0,35% -2,68%
24/05/2001
1389.68 -0,67% -3,67%
1074.64 -1,02% -10,07%
1374.31 -0,83% -2,34%
23/05/2001
1399.05 +0,07% -3,02%
1085.76 -0,87% -9,14%
1385.75 +0,36% -1,53%
22/05/2001
1398.03 -0,11% -3,09%
1095.27 -0,84% -8,34%
1380.83 -0,07% -1,88%
21/05/2001
1399.63 +0,16% -2,98%
1104.59 -0,10% -7,56%
1381.86 +0,17% -1,81%
18/05/2001
1397.38 +0,31% -3,14%
1105.71 +0,02% -7,47%
1379.54 +0,57% -1,97%
17/05/2001
1393.01 -0,31% -3,44%
1105.53 -0,16% -7,48%
1371.78 -0,20% -2,52%
16/05/2001
1397.34 -0,42% -3,14%
1107.28 +0,15% -7,34%
1374.53 -0,58% -2,33%
15/05/2001
1403.27 -0,08% -2,73%
1105.64 +0,07% -7,48%
1382.53 -0,19% -1,76%
14/05/2001
1404.45 +0,09% -2,65%
1104.9 -0,48% -7,54%
1385.21 -0,02% -1,57%
11/05/2001
1403.14 -0,26% -2,74%
1110.19 -0,94% -7,09%
1385.44 -0,09% -1,55%
10/05/2001
1406.76 -0,42% -2,49%
1120.7 -0,35% -6,22%
1386.62 -0,70% -1,47%
09/05/2001
1412.72 +0,36% -2,07%
1124.67 +0,04% -5,88%
1396.43 +0,46% -0,77%
08/05/2001
1407.6 +1,62% -2,43%
1124.18 +1,13% -5,92%
1390.06 +1,75% -1,22%
07/05/2001
1385.15 +1,31% -3,98%
1111.59 +1,18% -6,98%
1366.17 +1,43% -2,92%
04/05/2001
1367.27 +0,74% -5,22%
1098.62 +0,77% -8,06%
1346.96 +0,59% -4,29%
03/05/2001
1357.25 +0,58% -5,92%
1090.19 +0,58% -8,77%
1339.08 +0,50% -4,85%
02/05/2001
1349.36 +0,27% -6,46%
1083.93 +0,48% -9,29%
1332.44 +0,13% -5,32%
30/04/2001
1345.71 -0,77% -6,72%
1078.73 -1,87% -9,73%
1330.72 -0,54% -5,44%
27/04/2001
1356.22 -0,81% -5,99%
1099.29 -0,37% -8,01%
1337.96 -0,83% -4,93%
26/04/2001
1367.31 -0,89% -5,22%
1103.37 -0,96% -7,67%
1349.21 -1,13% -4,13%
25/04/2001
1379.65 -0,62% -4,36%
1114.03 -1,08% -6,77%
1364.6 -0,74% -3,03%
24/04/2001
1388.31 -0,24% -3,76%
1126.17 -0,18% -5,76%
1374.79 +0,01% -2,31%
23/04/2001
1391.71 +0,61% -3,53%
1128.21 +0,83% -5,59%
1374.69 +0,85% -2,32%
20/04/2001
1383.3 +0,64% -4,11%
1118.95 +1,85% -6,36%
1363.07 +0,12% -3,14%
19/04/2001
1374.5 -0,24% -4,72%
1098.59 -0,07% -8,07%
1361.43 -0,49% -3,26%
18/04/2001
1377.74 -0,34% -4,50%
1099.34 -0,57% -8,00%
1368.2 -0,33% -2,78%
17/04/2001
1382.42 +0,06% -4,17%
1105.69 +0,10% -7,47%
1372.74 +0,53% -2,46%
16/04/2001
1381.58 -0,40% -4,23%
1104.55 -0,53% -7,57%
1365.44 -0,10% -2,97%
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.