Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 14/05/2020 | 6433.91 | +1,04% | -9,66% | 2536.39 | +1,02% | -13,15% | 2570.39 | +1,09% | -9,92% | |||
| 15/05/2020 | 6482.58 | +0,76% | -8,98% | 2557.95 | +0,85% | -12,41% | 2583.52 | +0,51% | -9,46% | |||
| 18/05/2020 | 6434.83 | -0,74% | -9,65% | 2532.22 | -1,01% | -13,29% | 2571.33 | -0,47% | -9,89% | |||
| 19/05/2020 | 6428.95 | -0,09% | -9,73% | 2532.52 | +0,01% | -13,28% | 2570.45 | -0,03% | -9,92% | |||
| 20/05/2020 | 6455.73 | +0,42% | -9,36% | 2542.28 | +0,39% | -12,95% | 2579.02 | +0,33% | -9,62% | |||
| 21/05/2020 | 6445.03 | -0,17% | -9,51% | 2563.49 | +0,83% | -12,22% | 2560.52 | -0,72% | -10,27% | |||
| 22/05/2020 | 6473.12 | +0,44% | -9,11% | 2574.57 | +0,43% | -11,84% | 2572.41 | +0,46% | -9,85% | |||
| 26/05/2020 | 6475.09 | +0,03% | -9,08% | 2568.41 | -0,24% | -12,05% | 2569.38 | -0,12% | -9,96% | |||
| 27/05/2020 | 6467.61 | -0,12% | -9,19% | 2553.88 | -0,57% | -12,55% | 2570.55 | +0,05% | -9,92% | |||
| 28/05/2020 | 6440.76 | -0,42% | -9,57% | 2547.22 | -0,26% | -12,78% | 2548.76 | -0,85% | -10,68% | |||
| 29/05/2020 | 6488.61 | +0,74% | -8,89% | 2588.27 | +1,61% | -11,37% | 2560.69 | +0,47% | -10,26% | |||
| 15/06/2020 | 6701 | +0,06% | -5,91% | 2700.88 | +0,02% | -7,52% | 2605.2 | -0,46% | -8,70% | |||
| 16/06/2020 | 6703.08 | +0,03% | -5,88% | 2710.09 | +0,34% | -7,20% | 2609.88 | +0,18% | -8,54% | |||
| 17/06/2020 | 6726.77 | +0,35% | -5,55% | 2701.49 | -0,32% | -7,49% | 2631.32 | +0,82% | -7,79% | |||
| 18/06/2020 | 6718.68 | -0,12% | -5,66% | 2706.1 | +0,17% | -7,34% | 2612.8 | -0,70% | -8,43% | |||
| 19/06/2020 | 6704.74 | -0,21% | -5,86% | 2693.11 | -0,48% | -7,78% | 2609.08 | -0,14% | -8,56% | |||
| 22/06/2020 | 6701.31 | -0,05% | -5,91% | 2687.13 | -0,22% | -7,99% | 2608.06 | -0,04% | -8,60% | |||
| 23/06/2020 | 6728.61 | +0,41% | -5,52% | 2692.81 | +0,21% | -7,79% | 2623.64 | +0,60% | -8,05% | |||
| 24/06/2020 | 6697.47 | -0,46% | -5,96% | 2676.24 | -0,62% | -8,36% | 2610.53 | -0,50% | -8,51% | |||
| 25/06/2020 | 6643.95 | -0,80% | -6,71% | 2673.09 | -0,12% | -8,47% | 2583.9 | -1,02% | -9,45% | |||
| 26/06/2020 | 6608.85 | -0,53% | -7,21% | 2653.67 | -0,73% | -9,13% | 2573.35 | -0,41% | -9,82% | |||
| 29/06/2020 | 6626.82 | +0,27% | -6,95% | 2649.85 | -0,14% | -9,26% | 2586.43 | +0,51% | -9,36% | |||
| 30/06/2020 | 6627.87 | +0,02% | -6,94% | 2651.01 | +0,04% | -9,22% | 2591.59 | +0,20% | -9,18% | |||
| 13/07/2020 | 6613.18 | +0,06% | -7,15% | 2671.3 | +0,42% | -8,53% | 2585.04 | +0,19% | -9,41% | |||
| 14/07/2020 | 6590.37 | -0,34% | -7,47% | 2657.69 | -0,51% | -8,99% | 2584.15 | -0,03% | -9,44% | |||
| 15/07/2020 | 6574.62 | -0,24% | -7,69% | 2657.69 | 0,00% | -8,99% | 2569.57 | -0,56% | -9,95% | |||
| 16/07/2020 | 6557.1 | -0,27% | -7,93% | 2651.35 | -0,24% | -9,21% | 2563.44 | -0,24% | -10,16% | |||
| 17/07/2020 | 6550.59 | -0,10% | -8,02% | 2665.25 | +0,52% | -8,74% | 2556.05 | -0,29% | -10,42% | |||
| 20/07/2020 | 6578.6 | +0,43% | -7,63% | 2669.83 | +0,17% | -8,58% | 2569.29 | +0,52% | -9,96% | |||
| 21/07/2020 | 6529.28 | -0,75% | -8,32% | 2656.96 | -0,48% | -9,02% | 2553.12 | -0,63% | -10,53% | |||
| 22/07/2020 | 6553.4 | +0,37% | -7,98% | 2674.07 | +0,64% | -8,43% | 2560.96 | +0,31% | -10,25% | |||
| 23/07/2020 | 6565.24 | +0,18% | -7,82% | 2679.86 | +0,22% | -8,23% | 2565.03 | +0,16% | -10,11% | |||
| 24/07/2020 | 6596.95 | +0,48% | -7,37% | 2724.98 | +1,68% | -6,69% | 2576.45 | +0,45% | -9,71% | |||
| 27/07/2020 | 6597.49 | +0,01% | -7,37% | 2726.58 | +0,06% | -6,64% | 2576.35 | 0,00% | -9,71% | |||
| 28/07/2020 | 6584.44 | -0,20% | -7,55% | 2725.7 | -0,03% | -6,67% | 2569.89 | -0,25% | -9,94% | |||
| 29/07/2020 | 6579.47 | -0,08% | -7,62% | 2740.95 | +0,56% | -6,14% | 2566.44 | -0,13% | -10,06% | |||
| 30/07/2020 | 6584.33 | +0,07% | -7,55% | 2748.36 | +0,27% | -5,89% | 2566.67 | +0,01% | -10,05% | |||
| 14/08/2020 | 6755.65 | -0,04% | -5,15% | 2816.29 | -0,21% | -3,56% | 2627.51 | -0,11% | -7,92% | |||
| 17/08/2020 | 6690.03 | -0,97% | -6,07% | 2786 | -1,08% | -4,60% | 2598.13 | -1,12% | -8,95% | |||
| 18/08/2020 | 6671.46 | -0,28% | -6,33% | 2784.63 | -0,05% | -4,65% | 2590.12 | -0,31% | -9,23% | |||
| 19/08/2020 | 6683.34 | +0,18% | -6,16% | 2797.83 | +0,47% | -4,20% | 2591.69 | +0,06% | -9,17% | |||
| 21/08/2020 | 6702.55 | +0,29% | -5,89% | 2820.07 | +0,79% | -3,43% | 2594.02 | +0,09% | -9,09% | |||
| 24/08/2020 | 6705.82 | +0,05% | -5,84% | 2820.2 | 0,00% | -3,43% | 2589.47 | -0,18% | -9,25% | |||
| 25/08/2020 | 6720.62 | +0,22% | -5,64% | 2810.36 | -0,35% | -3,77% | 2608.88 | +0,75% | -8,57% | |||
| 26/08/2020 | 6735.02 | +0,21% | -5,43% | 2812.08 | +0,06% | -3,71% | 2608.6 | -0,01% | -8,58% | |||
| 27/08/2020 | 6739.18 | +0,06% | -5,38% | 2814.63 | +0,09% | -3,62% | 2611.01 | +0,09% | -8,50% | |||
| 28/08/2020 | 6760.83 | +0,32% | -5,07% | 2824.71 | +0,36% | -3,27% | 2631.72 | +0,79% | -7,77% | |||
| 31/08/2020 | 6769.22 | +0,12% | -4,95% | 2840.52 | +0,56% | -2,73% | 2616.44 | -0,58% | -8,31% | |||
| 14/09/2020 | 6898.06 | +0,50% | -3,15% | 2886.66 | +0,85% | -1,15% | 2669.03 | +0,18% | -6,46% | |||
| 15/09/2020 | 6897.94 | 0,00% | -3,15% | 2883.46 | -0,11% | -1,26% | 2663.82 | -0,20% | -6,65% | |||
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.