Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
13/04/2001
1387.06 -0,01% -3,85%
1110.48 +0,19% -7,07%
1366.77 -0,02% -2,88%
12/04/2001
1387.13 -0,05% -3,85%
1108.37 +0,33% -7,25%
1367.06 -0,17% -2,86%
11/04/2001
1387.87 +0,09% -3,79%
1104.73 -0,93% -7,55%
1369.39 +0,25% -2,69%
10/04/2001
1386.63 +0,75% -3,88%
1115.12 +0,50% -6,68%
1365.92 +0,84% -2,94%
06/04/2001
1376.29 +0,55% -4,60%
1109.6 +0,06% -7,14%
1354.57 +0,53% -3,75%
05/04/2001
1368.8 +0,66% -5,12%
1108.94 +1,33% -7,20%
1347.41 +0,94% -4,25%
04/04/2001
1359.79 +0,13% -5,74%
1094.37 +1,17% -8,42%
1334.88 -0,25% -5,15%
03/04/2001
1358.09 +0,70% -5,86%
1081.7 +1,19% -9,48%
1338.23 +0,46% -4,91%
02/04/2001
1348.65 +1,13% -6,51%
1068.99 +0,87% -10,54%
1332.05 +1,06% -5,35%
30/03/2001
1333.61 +0,49% -7,56%
1059.78 +0,04% -11,31%
1318.03 +0,62% -6,34%
29/03/2001
1327.11 +0,34% -8,01%
1059.38 -0,09% -11,35%
1309.96 0,00% -6,92%
28/03/2001
1322.6 +0,15% -8,32%
1060.35 -0,32% -11,27%
1309.92 +0,54% -6,92%
27/03/2001
1320.61 +0,08% -8,46%
1063.74 +0,47% -10,98%
1302.83 0,00% -7,42%
23/03/2001
1319.55 -0,45% -8,53%
1058.8 -0,45% -11,40%
1302.8 -0,70% -7,42%
22/03/2001
1325.57 -0,31% -8,11%
1063.63 -1,16% -10,99%
1311.94 -0,09% -6,78%
19/03/2001
1329.64 -0,10% -7,83%
1076.07 +0,21% -9,95%
1313.07 -0,10% -6,70%
16/03/2001
1331.01 +0,55% -7,74%
1073.77 -0,67% -10,14%
1314.32 +0,77% -6,61%
15/03/2001
1323.7 -0,07% -8,24%
1081.02 -0,46% -9,54%
1304.34 +0,05% -7,32%
14/03/2001
1324.61 -1,07% -8,18%
1086.02 -1,81% -9,12%
1303.7 -0,76% -7,36%
13/03/2001
1338.88 -0,22% -7,19%
1106.01 -0,72% -7,44%
1313.64 +0,03% -6,65%
12/03/2001
1341.82 -0,76% -6,99%
1114.06 -1,13% -6,77%
1313.25 -0,60% -6,68%
09/03/2001
1352.13 -0,52% -6,27%
1126.78 -0,18% -5,71%
1321.18 -0,66% -6,12%
08/03/2001
1359.16 +0,35% -5,78%
1128.78 +0,13% -5,54%
1329.91 +0,33% -5,50%
07/03/2001
1354.37 +1,68% -6,12%
1127.33 +1,51% -5,66%
1325.53 +1,87% -5,81%
02/03/2001
1331.94 +1,25% -7,67%
1110.6 +1,90% -7,06%
1301.15 +0,97% -7,54%
01/03/2001
1315.5 -1,10% -8,81%
1089.92 -0,73% -8,79%
1288.59 -1,40% -8,43%
28/02/2001
1330.19 -1,39% -7,79%
1097.97 -1,11% -8,12%
1306.95 -1,61% -7,13%
27/02/2001
1348.9 -1,29% -6,50%
1110.3 -1,00% -7,09%
1328.34 -1,51% -5,61%
26/02/2001
1366.52 -0,49% -5,27%
1121.5 -0,05% -6,15%
1348.75 -0,73% -4,16%
23/02/2001
1373.21 -0,05% -4,81%
1122.02 -0,06% -6,10%
1358.66 +0,03% -3,46%
22/02/2001
1373.84 -0,10% -4,77%
1122.69 -0,71% -6,05%
1358.21 +0,25% -3,49%
21/02/2001
1375.23 -0,75% -4,67%
1130.75 -0,62% -5,37%
1354.8 -1,06% -3,73%
20/02/2001
1385.69 -0,62% -3,95%
1137.8 -1,07% -4,78%
1369.28 -0,30% -2,70%
19/02/2001
1394.4 -0,43% -3,34%
1150.06 +0,24% -3,76%
1373.36 -0,69% -2,41%
16/02/2001
1400.49 -0,23% -2,92%
1147.33 -0,48% -3,99%
1382.93 -0,03% -1,73%
15/02/2001
1403.74 -0,36% -2,69%
1152.87 -0,83% -3,52%
1383.32 -0,17% -1,70%
14/02/2001
1408.84 -0,04% -2,34%
1162.47 -0,29% -2,72%
1385.63 +0,29% -1,54%
13/02/2001
1409.42 -0,50% -2,30%
1165.8 -0,81% -2,44%
1381.66 -0,44% -1,82%
12/02/2001
1416.57 -0,17% -1,81%
1175.27 +0,40% -1,65%
1387.7 -0,45% -1,39%
09/02/2001
1418.95 +0,14% -1,64%
1170.56 +0,26% -2,04%
1393.94 +0,17% -0,95%
08/02/2001
1416.96 +0,57% -1,78%
1167.49 -0,15% -2,30%
1391.55 +0,67% -1,12%
07/02/2001
1408.87 -0,19% -2,34%
1169.22 -0,88% -2,15%
1382.31 +0,11% -1,78%
06/02/2001
1411.51 +0,46% -2,16%
1179.6 +0,21% -1,29%
1380.81 +0,64% -1,88%
05/02/2001
1405.1 -0,36% -2,60%
1177.16 -0,13% -1,49%
1372.08 -0,35% -2,50%
02/02/2001
1410.2 +0,06% -2,25%
1178.68 -0,15% -1,36%
1376.96 +0,25% -2,16%
01/02/2001
1409.38 -0,23% -2,30%
1180.48 +0,67% -1,21%
1373.49 -0,62% -2,40%
31/01/2001
1412.61 +0,23% -2,08%
1172.58 +1,15% -1,87%
1382.1 -0,31% -1,79%
30/01/2001
1409.34 +0,07% -2,31%
1159.21 -0,27% -2,99%
1386.34 +0,29% -1,49%
29/01/2001
1408.41 +0,20% -2,37%
1162.36 -0,26% -2,73%
1382.29 +0,37% -1,78%
26/01/2001
1405.65 +0,01% -2,56%
1165.37 +0,72% -2,48%
1377.22 -0,27% -2,14%
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.