Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
25/01/2001
1405.44 +0,16% -2,58%
1157 -0,62% -3,18%
1380.88 +0,62% -1,88%
24/01/2001
1403.2 +0,06% -2,73%
1164.26 -0,80% -2,57%
1372.36 +0,41% -2,48%
23/01/2001
1402.29 -0,20% -2,79%
1173.6 +0,51% -1,79%
1366.79 -0,55% -2,88%
22/01/2001
1405.11 -0,23% -2,60%
1167.62 -1,00% -2,29%
1374.33 +0,44% -2,34%
19/01/2001
1408.36 -0,11% -2,37%
1179.46 +0,37% -1,30%
1368.26 -0,18% -2,77%
18/01/2001
1409.97 +0,09% -2,26%
1175.06 +0,07% -1,67%
1370.77 -0,01% -2,60%
17/01/2001
1408.71 -0,06% -2,35%
1174.27 -0,15% -1,73%
1370.93 +0,07% -2,58%
16/01/2001
1409.57 -0,23% -2,29%
1176.01 -0,42% -1,59%
1369.96 -0,07% -2,65%
15/01/2001
1412.87 +0,12% -2,06%
1180.99 -0,50% -1,17%
1370.95 +0,41% -2,58%
12/01/2001
1411.16 -0,01% -2,18%
1186.91 +0,63% -0,67%
1365.39 -0,19% -2,98%
11/01/2001
1411.37 -0,63% -2,17%
1179.48 -0,45% -1,30%
1368.01 -0,95% -2,79%
10/01/2001
1420.33 -0,69% -1,54%
1184.81 -1,12% -0,85%
1381.17 -0,66% -1,86%
09/01/2001
1430.2 +0,32% -0,86%
1198.27 +0,09% +0,28%
1390.33 +0,58% -1,21%
08/01/2001
1425.63 -0,24% -1,18%
1197.15 -0,52% +0,18%
1382.26 -0,01% -1,78%
05/01/2001
1429.12 -0,23% -0,94%
1203.43 -0,30% +0,71%
1382.45 -0,48% -1,77%
04/01/2001
1432.42 -0,16% -0,71%
1207.1 -0,25% +1,02%
1389.17 -0,12% -1,29%
03/01/2001
1434.68 -0,15% -0,55%
1210.07 +0,62% +1,26%
1390.82 -0,42% -1,17%
02/01/2001
1436.78 -0,40% -0,40%
1202.64 +0,64% +0,64%
1396.62 -0,76% -0,76%
29/12/2000
1442.61 +0,28% +20,97%
1194.97 +1,12% +9,37%
1407.29 +0,57% +19,02%
25/12/2000
1438.62 -0,23% +20,63%
1181.77 +0,42% +8,16%
1399.28 -0,35% +18,35%
22/12/2000
1441.99 +0,33% +20,91%
1176.79 +0,60% +7,71%
1404.18 +0,13% +18,76%
21/12/2000
1437.31 -0,02% +20,52%
1169.81 +1,01% +7,07%
1402.34 -0,86% +18,61%
20/12/2000
1437.57 -0,09% +20,54%
1158.11 +0,20% +6,00%
1414.55 -0,47% +19,64%
19/12/2000
1438.89 +0,22% +20,65%
1155.85 -0,32% +5,79%
1421.18 +0,45% +20,20%
18/12/2000
1435.69 0,00% +20,39%
1159.61 +0,38% +6,13%
1414.8 +0,22% +19,66%
15/12/2000
1435.7 +1,00% +20,39%
1155.22 +2,06% +5,73%
1411.72 +0,52% +19,40%
14/12/2000
1421.49 +0,10% +19,20%
1131.89 +0,64% +3,60%
1404.44 -0,48% +18,78%
13/12/2000
1420.07 +0,22% +19,08%
1124.67 -0,18% +2,94%
1411.24 +0,59% +19,36%
12/12/2000
1416.92 +0,10% +18,81%
1126.68 -0,13% +3,12%
1403.01 +0,34% +18,66%
11/12/2000
1415.49 -0,12% +18,69%
1128.2 -0,30% +3,26%
1398.29 0,00% +18,26%
08/12/2000
1417.22 -0,09% +18,84%
1131.55 -0,63% +3,57%
1398.35 +0,25% +18,27%
07/12/2000
1418.48 +0,11% +18,94%
1138.73 +0,95% +4,22%
1394.89 -0,29% +17,98%
06/12/2000
1416.87 +0,73% +18,81%
1127.97 +0,65% +3,24%
1398.89 +0,70% +18,31%
05/12/2000
1406.54 0,00% +17,94%
1120.68 +0,23% +2,57%
1389.12 -0,21% +17,49%
04/12/2000
1406.57 -0,02% +17,94%
1118.07 +0,41% +2,33%
1391.99 -0,16% +17,73%
01/12/2000
1406.84 -0,30% +17,97%
1113.5 +0,22% +1,91%
1394.23 -0,76% +17,92%
30/11/2000
1411.04 +0,50% +18,32%
1111.07 +0,95% +1,69%
1404.93 +0,19% +18,83%
29/11/2000
1404.07 +0,19% +17,73%
1100.6 +0,82% +0,73%
1402.32 -0,09% +18,60%
28/11/2000
1401.37 +0,39% +17,51%
1091.62 +1,26% -0,09%
1403.63 -0,09% +18,72%
27/11/2000
1395.92 +0,30% +17,05%
1078.08 +0,30% -1,33%
1404.88 +0,36% +18,82%
24/11/2000
1391.69 +1,03% +16,70%
1074.89 +0,76% -1,62%
1399.84 +0,94% +18,39%
23/11/2000
1377.51 +0,30% +15,51%
1066.81 +0,19% -2,36%
1386.8 +0,40% +17,29%
22/11/2000
1373.43 +0,55% +15,17%
1064.8 +0,10% -2,54%
1381.25 +0,73% +16,82%
21/11/2000
1365.92 -0,60% +14,54%
1063.72 -0,57% -2,64%
1371.29 -0,70% +15,98%
20/11/2000
1374.17 -0,38% +15,23%
1069.86 -0,79% -2,08%
1380.89 -0,10% +16,79%
17/11/2000
1379.45 -0,35% +15,67%
1078.43 -0,36% -1,30%
1382.22 -0,23% +16,90%
16/11/2000
1384.3 -1,76% +16,08%
1082.37 -2,25% -0,94%
1385.43 -1,72% +17,18%
15/11/2000
1409.05 -1,08% +18,15%
1107.23 -1,00% +1,34%
1409.64 -1,09% +19,22%
14/11/2000
1424.49 +0,80% +19,45%
1118.44 +0,58% +2,37%
1425.2 +0,84% +20,54%
13/11/2000
1413.2 +0,59% +18,50%
1112.01 +0,36% +1,78%
1413.34 +0,88% +19,54%
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.