Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 16/09/2020 | 6870.18 | -0,40% | -3,54% | 2868.72 | -0,51% | -1,77% | 2653.59 | -0,38% | -7,01% | |||
| 17/09/2020 | 6853.68 | -0,24% | -3,77% | 2867.05 | -0,06% | -1,83% | 2646.73 | -0,26% | -7,25% | |||
| 18/09/2020 | 6881.57 | +0,41% | -3,38% | 2875.26 | +0,29% | -1,54% | 2657.99 | +0,43% | -6,85% | |||
| 21/09/2020 | 6847.35 | -0,50% | -3,86% | 2854.51 | -0,72% | -2,25% | 2651.61 | -0,24% | -7,07% | |||
| 22/09/2020 | 6811.12 | -0,53% | -4,37% | 2844.06 | -0,37% | -2,61% | 2632.07 | -0,74% | -7,76% | |||
| 23/09/2020 | 6833.27 | +0,33% | -4,06% | 2847.61 | +0,12% | -2,49% | 2649.34 | +0,66% | -7,15% | |||
| 24/09/2020 | 6797.26 | -0,53% | -4,56% | 2821.43 | -0,92% | -3,39% | 2633.92 | -0,58% | -7,69% | |||
| 25/09/2020 | 6809.78 | +0,18% | -4,39% | 2817.76 | -0,13% | -3,51% | 2645.94 | +0,46% | -7,27% | |||
| 28/09/2020 | 6774.35 | -0,52% | -4,88% | 2801.99 | -0,56% | -4,05% | 2634.21 | -0,44% | -7,68% | |||
| 29/09/2020 | 6830.27 | +0,83% | -4,10% | 2822.17 | +0,72% | -3,36% | 2655.46 | +0,81% | -6,94% | |||
| 30/09/2020 | 6748.63 | -1,20% | -5,24% | 2790.05 | -1,14% | -4,46% | 2613.06 | -1,60% | -8,43% | |||
| 13/10/2020 | 6655.08 | -0,04% | -6,56% | 2769.43 | +0,17% | -5,17% | 2573.91 | -0,12% | -9,80% | |||
| 14/10/2020 | 6662.8 | +0,12% | -6,45% | 2774.66 | +0,19% | -4,99% | 2572.47 | -0,06% | -9,85% | |||
| 16/10/2020 | 6676.4 | +0,20% | -6,26% | 2778.6 | +0,14% | -4,85% | 2584.78 | +0,48% | -9,42% | |||
| 19/10/2020 | 6681.27 | +0,07% | -6,19% | 2769.48 | -0,33% | -5,17% | 2586.18 | +0,05% | -9,37% | |||
| 20/10/2020 | 6650.87 | -0,46% | -6,62% | 2750.82 | -0,67% | -5,81% | 2578.23 | -0,31% | -9,65% | |||
| 21/10/2020 | 6649.24 | -0,02% | -6,64% | 2760.29 | +0,34% | -5,48% | 2575.29 | -0,11% | -9,75% | |||
| 22/10/2020 | 6649.46 | 0,00% | -6,64% | 2769.4 | +0,33% | -5,17% | 2574.19 | -0,04% | -9,79% | |||
| 23/10/2020 | 6662.96 | +0,20% | -6,45% | 2784.52 | +0,55% | -4,65% | 2576.64 | +0,10% | -9,70% | |||
| 26/10/2020 | 6645.81 | -0,26% | -6,69% | 2774.43 | -0,36% | -5,00% | 2567.72 | -0,35% | -10,01% | |||
| 27/10/2020 | 6626.12 | -0,30% | -6,96% | 2768.62 | -0,21% | -5,20% | 2564.05 | -0,14% | -10,14% | |||
| 28/10/2020 | 6609.61 | -0,25% | -7,20% | 2758.01 | -0,38% | -5,56% | 2560.42 | -0,14% | -10,27% | |||
| 30/10/2020 | 6555.1 | -0,82% | -7,96% | 2711.5 | -1,69% | -7,15% | 2545.02 | -0,60% | -10,81% | |||
| 13/11/2020 | 6643.39 | +0,19% | -6,72% | 2769.49 | +0,01% | -5,17% | 2575.64 | +0,25% | -9,74% | |||
| 16/11/2020 | 6673.77 | +0,46% | -6,29% | 2780.03 | +0,38% | -4,80% | 2582.33 | +0,26% | -9,50% | |||
| 17/11/2020 | 6700.89 | +0,41% | -5,91% | 2794.07 | +0,51% | -4,32% | 2594.34 | +0,47% | -9,08% | |||
| 18/11/2020 | 6717.07 | +0,24% | -5,69% | 2806.63 | +0,45% | -3,89% | 2600.92 | +0,25% | -8,85% | |||
| 19/11/2020 | 6739.13 | +0,33% | -5,38% | 2823.45 | +0,60% | -3,32% | 2605.78 | +0,19% | -8,68% | |||
| 20/11/2020 | 6741.81 | +0,04% | -5,34% | 2824.88 | +0,05% | -3,27% | 2607.85 | +0,08% | -8,61% | |||
| 23/11/2020 | 6746.34 | +0,07% | -5,28% | 2820.19 | -0,17% | -3,43% | 2610.57 | +0,10% | -8,51% | |||
| 24/11/2020 | 6755.07 | +0,13% | -5,15% | 2824.36 | +0,15% | -3,29% | 2611.78 | +0,05% | -8,47% | |||
| 25/11/2020 | 6805.39 | +0,74% | -4,45% | 2847.05 | +0,80% | -2,51% | 2630.51 | +0,72% | -7,81% | |||
| 26/11/2020 | 6773.73 | -0,47% | -4,89% | 2835.57 | -0,40% | -2,90% | 2620.2 | -0,39% | -8,18% | |||
| 27/11/2020 | 6782.21 | +0,13% | -4,77% | 2842.23 | +0,23% | -2,68% | 2620.98 | +0,03% | -8,15% | |||
| 30/11/2020 | 6822.53 | +0,59% | -4,21% | 2868.87 | +0,94% | -1,76% | 2620.87 | 0,00% | -8,15% | |||
| 14/12/2020 | 6839.95 | -0,21% | -3,96% | 2871.46 | -0,32% | -1,67% | 2606.55 | -0,20% | -8,65% | |||
| 15/12/2020 | 6849.12 | +0,13% | -3,83% | 2876.36 | +0,17% | -1,51% | 2603.34 | -0,12% | -8,77% | |||
| 16/12/2020 | 6818.82 | -0,44% | -4,26% | 2864.68 | -0,41% | -1,91% | 2587.76 | -0,60% | -9,31% | |||
| 17/12/2020 | 6829.24 | +0,15% | -4,11% | 2872.22 | +0,26% | -1,65% | 2610.69 | +0,89% | -8,51% | |||
| 18/12/2020 | 6849.03 | +0,29% | -3,83% | 2881.7 | +0,33% | -1,32% | 2604.64 | -0,23% | -8,72% | |||
| 21/12/2020 | 6869.15 | +0,29% | -3,55% | 2885.09 | +0,12% | -1,21% | 2601.21 | -0,13% | -8,84% | |||
| 22/12/2020 | 6844.96 | -0,35% | -3,89% | 2885.28 | +0,01% | -1,20% | 2609.72 | +0,33% | -8,54% | |||
| 23/12/2020 | 6856.42 | +0,17% | -3,73% | 2888.94 | +0,13% | -1,08% | 2605.88 | -0,15% | -8,68% | |||
| 24/12/2020 | 6869.99 | +0,20% | -3,54% | 2900.3 | +0,39% | -0,69% | 2598.87 | -0,27% | -8,92% | |||
| 25/12/2020 | 6868.24 | -0,03% | -3,56% | 2900.63 | +0,01% | -0,68% | 2611.63 | +0,49% | -8,48% | |||
| 28/12/2020 | 6852.84 | -0,22% | -3,78% | 2895.41 | -0,18% | -0,85% | 2604.75 | -0,26% | -8,72% | |||
| 29/12/2020 | 6855.32 | +0,04% | -3,75% | 2901.8 | +0,22% | -0,64% | 2610.74 | +0,23% | -8,51% | |||
| 30/12/2020 | 6850.84 | -0,07% | -3,81% | 2901.29 | -0,02% | -0,65% | 2599.36 | -0,44% | -8,91% | |||
| 31/12/2020 | 6884.93 | +0,50% | -3,33% | 2921.01 | +0,68% | +0,02% | 2604.67 | +0,20% | -8,72% | |||
| 13/01/2021 | 6711.41 | -0,34% | -2,52% | 2835.44 | -0,72% | -2,93% | 2553.77 | -0,39% | -1,95% | |||
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.