Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
25/01/2001
1405.44 +0,16% -2,58%
1157 -0,62% -3,18%
1380.88 +0,62% -1,88%
24/01/2001
1403.2 +0,06% -2,73%
1164.26 -0,80% -2,57%
1372.36 +0,41% -2,48%
23/01/2001
1402.29 -0,20% -2,79%
1173.6 +0,51% -1,79%
1366.79 -0,55% -2,88%
22/01/2001
1405.11 -0,23% -2,60%
1167.62 -1,00% -2,29%
1374.33 +0,44% -2,34%
19/01/2001
1408.36 -0,11% -2,37%
1179.46 +0,37% -1,30%
1368.26 -0,18% -2,77%
18/01/2001
1409.97 +0,09% -2,26%
1175.06 +0,07% -1,67%
1370.77 -0,01% -2,60%
17/01/2001
1408.71 -0,06% -2,35%
1174.27 -0,15% -1,73%
1370.93 +0,07% -2,58%
16/01/2001
1409.57 -0,23% -2,29%
1176.01 -0,42% -1,59%
1369.96 -0,07% -2,65%
15/01/2001
1412.87 +0,12% -2,06%
1180.99 -0,50% -1,17%
1370.95 +0,41% -2,58%
12/01/2001
1411.16 -0,01% -2,18%
1186.91 +0,63% -0,67%
1365.39 -0,19% -2,98%
11/01/2001
1411.37 -0,63% -2,17%
1179.48 -0,45% -1,30%
1368.01 -0,95% -2,79%
10/01/2001
1420.33 -0,69% -1,54%
1184.81 -1,12% -0,85%
1381.17 -0,66% -1,86%
09/01/2001
1430.2 +0,32% -0,86%
1198.27 +0,09% +0,28%
1390.33 +0,58% -1,21%
08/01/2001
1425.63 -0,24% -1,18%
1197.15 -0,52% +0,18%
1382.26 -0,01% -1,78%
05/01/2001
1429.12 -0,23% -0,94%
1203.43 -0,30% +0,71%
1382.45 -0,48% -1,77%
04/01/2001
1432.42 -0,16% -0,71%
1207.1 -0,25% +1,02%
1389.17 -0,12% -1,29%
03/01/2001
1434.68 -0,15% -0,55%
1210.07 +0,62% +1,26%
1390.82 -0,42% -1,17%
02/01/2001
1436.78 -0,40% -0,40%
1202.64 +0,64% +0,64%
1396.62 -0,76% -0,76%
29/12/2000
1442.61 +0,28% +20,97%
1194.97 +1,12% +9,37%
1407.29 +0,57% +19,02%
25/12/2000
1438.62 -0,23% +20,63%
1181.77 +0,42% +8,16%
1399.28 -0,35% +18,35%
22/12/2000
1441.99 +0,33% +20,91%
1176.79 +0,60% +7,71%
1404.18 +0,13% +18,76%
21/12/2000
1437.31 -0,02% +20,52%
1169.81 +1,01% +7,07%
1402.34 -0,86% +18,61%
20/12/2000
1437.57 -0,09% +20,54%
1158.11 +0,20% +6,00%
1414.55 -0,47% +19,64%
19/12/2000
1438.89 +0,22% +20,65%
1155.85 -0,32% +5,79%
1421.18 +0,45% +20,20%
18/12/2000
1435.69 0,00% +20,39%
1159.61 +0,38% +6,13%
1414.8 +0,22% +19,66%
15/12/2000
1435.7 +1,00% +20,39%
1155.22 +2,06% +5,73%
1411.72 +0,52% +19,40%
14/12/2000
1421.49 +0,10% +19,20%
1131.89 +0,64% +3,60%
1404.44 -0,48% +18,78%
13/12/2000
1420.07 +0,22% +19,08%
1124.67 -0,18% +2,94%
1411.24 +0,59% +19,36%
12/12/2000
1416.92 +0,10% +18,81%
1126.68 -0,13% +3,12%
1403.01 +0,34% +18,66%
11/12/2000
1415.49 -0,12% +18,69%
1128.2 -0,30% +3,26%
1398.29 0,00% +18,26%
08/12/2000
1417.22 -0,09% +18,84%
1131.55 -0,63% +3,57%
1398.35 +0,25% +18,27%
07/12/2000
1418.48 +0,11% +18,94%
1138.73 +0,95% +4,22%
1394.89 -0,29% +17,98%
06/12/2000
1416.87 +0,73% +18,81%
1127.97 +0,65% +3,24%
1398.89 +0,70% +18,31%
05/12/2000
1406.54 0,00% +17,94%
1120.68 +0,23% +2,57%
1389.12 -0,21% +17,49%
04/12/2000
1406.57 -0,02% +17,94%
1118.07 +0,41% +2,33%
1391.99 -0,16% +17,73%
01/12/2000
1406.84 -0,30% +17,97%
1113.5 +0,22% +1,91%
1394.23 -0,76% +17,92%
30/11/2000
1411.04 +0,50% +18,32%
1111.07 +0,95% +1,69%
1404.93 +0,19% +18,83%
29/11/2000
1404.07 +0,19% +17,73%
1100.6 +0,82% +0,73%
1402.32 -0,09% +18,60%
28/11/2000
1401.37 +0,39% +17,51%
1091.62 +1,26% -0,09%
1403.63 -0,09% +18,72%
27/11/2000
1395.92 +0,30% +17,05%
1078.08 +0,30% -1,33%
1404.88 +0,36% +18,82%
24/11/2000
1391.69 +1,03% +16,70%
1074.89 +0,76% -1,62%
1399.84 +0,94% +18,39%
23/11/2000
1377.51 +0,30% +15,51%
1066.81 +0,19% -2,36%
1386.8 +0,40% +17,29%
22/11/2000
1373.43 +0,55% +15,17%
1064.8 +0,10% -2,54%
1381.25 +0,73% +16,82%
21/11/2000
1365.92 -0,60% +14,54%
1063.72 -0,57% -2,64%
1371.29 -0,70% +15,98%
20/11/2000
1374.17 -0,38% +15,23%
1069.86 -0,79% -2,08%
1380.89 -0,10% +16,79%
17/11/2000
1379.45 -0,35% +15,67%
1078.43 -0,36% -1,30%
1382.22 -0,23% +16,90%
16/11/2000
1384.3 -1,76% +16,08%
1082.37 -2,25% -0,94%
1385.43 -1,72% +17,18%
15/11/2000
1409.05 -1,08% +18,15%
1107.23 -1,00% +1,34%
1409.64 -1,09% +19,22%
14/11/2000
1424.49 +0,80% +19,45%
1118.44 +0,58% +2,37%
1425.2 +0,84% +20,54%
13/11/2000
1413.2 +0,59% +18,50%
1112.01 +0,36% +1,78%
1413.34 +0,88% +19,54%
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.