Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 15/01/2021 | 6717.73 | +0,09% | -2,43% | 2836.44 | +0,04% | -2,90% | 2559.74 | +0,23% | -1,72% | |||
| 18/01/2021 | 6682.51 | -0,52% | -2,94% | 2824.38 | -0,43% | -3,31% | 2545.39 | -0,56% | -2,28% | |||
| 19/01/2021 | 6715.85 | +0,50% | -2,46% | 2830.96 | +0,23% | -3,08% | 2558.87 | +0,53% | -1,76% | |||
| 20/01/2021 | 6707.34 | -0,13% | -2,58% | 2818.67 | -0,43% | -3,50% | 2568.07 | +0,36% | -1,41% | |||
| 21/01/2021 | 6700.9 | -0,10% | -2,67% | 2829.13 | +0,37% | -3,15% | 2559.53 | -0,33% | -1,73% | |||
| 22/01/2021 | 6652.03 | -0,73% | -3,38% | 2811.08 | -0,64% | -3,76% | 2535.17 | -0,95% | -2,67% | |||
| 25/01/2021 | 6680.05 | +0,42% | -2,98% | 2836.29 | +0,90% | -2,90% | 2552.73 | +0,69% | -1,99% | |||
| 26/01/2021 | 6644.54 | -0,53% | -3,49% | 2822.99 | -0,47% | -3,36% | 2540.16 | -0,49% | -2,48% | |||
| 27/01/2021 | 6615.22 | -0,44% | -3,92% | 2807.31 | -0,56% | -3,89% | 2533.8 | -0,25% | -2,72% | |||
| 28/01/2021 | 6653.8 | +0,58% | -3,36% | 2822.12 | +0,53% | -3,39% | 2549.67 | +0,63% | -2,11% | |||
| 29/01/2021 | 6657.83 | +0,06% | -3,30% | 2816.12 | -0,21% | -3,59% | 2545.55 | -0,16% | -2,27% | |||
| 15/02/2021 | 6656.35 | +0,39% | -3,32% | 2813.53 | +0,25% | -3,68% | 2545.76 | +0,38% | -2,26% | |||
| 16/02/2021 | 6676.69 | +0,31% | -3,02% | 2811.35 | -0,08% | -3,75% | 2554.62 | +0,35% | -1,92% | |||
| 17/02/2021 | 6667.49 | -0,14% | -3,16% | 2810.37 | -0,03% | -3,79% | 2551.03 | -0,14% | -2,06% | |||
| 18/02/2021 | 6708.52 | +0,62% | -2,56% | 2832.03 | +0,77% | -3,05% | 2564.54 | +0,53% | -1,54% | |||
| 19/02/2021 | 6695.81 | -0,19% | -2,75% | 2810.12 | -0,77% | -3,80% | 2565.68 | +0,04% | -1,50% | |||
| 22/02/2021 | 6697.16 | +0,02% | -2,73% | 2809.46 | -0,02% | -3,82% | 2562.3 | -0,13% | -1,63% | |||
| 23/02/2021 | 6695.42 | -0,03% | -2,75% | 2817.07 | +0,27% | -3,56% | 2550.93 | -0,44% | -2,06% | |||
| 24/02/2021 | 6693.79 | -0,02% | -2,78% | 2812.16 | -0,17% | -3,73% | 2551.78 | +0,03% | -2,03% | |||
| 25/02/2021 | 6689.21 | -0,07% | -2,84% | 2819.42 | +0,26% | -3,48% | 2551.27 | -0,02% | -2,05% | |||
| 26/02/2021 | 6677.6 | -0,17% | -3,01% | 2813.49 | -0,21% | -3,68% | 2545.91 | -0,21% | -2,26% | |||
| 15/03/2021 | 6828.57 | -0,02% | -0,82% | 2838.85 | +0,16% | -2,81% | 2606.63 | -0,55% | +0,08% | |||
| 16/03/2021 | 6790.19 | -0,56% | -1,38% | 2818.3 | -0,72% | -3,52% | 2601.45 | -0,20% | -0,12% | |||
| 17/03/2021 | 6797.85 | +0,11% | -1,26% | 2820.66 | +0,08% | -3,44% | 2604.7 | +0,12% | 0,00% | |||
| 18/03/2021 | 6821.54 | +0,35% | -0,92% | 2829.16 | +0,30% | -3,14% | 2609.65 | +0,19% | +0,19% | |||
| 19/03/2021 | 6806.65 | -0,22% | -1,14% | 2820.54 | -0,30% | -3,44% | 2605.14 | -0,17% | +0,02% | |||
| 22/03/2021 | 6885.77 | +1,16% | +0,01% | 2857.04 | +1,29% | -2,19% | 2633.42 | +1,09% | +1,10% | |||
| 23/03/2021 | 6962.6 | +1,12% | +1,13% | 2883.91 | +0,94% | -1,27% | 2665.07 | +1,20% | +2,32% | |||
| 24/03/2021 | 7075.35 | +1,62% | +2,77% | 2930.61 | +1,62% | +0,33% | 2708.23 | +1,62% | +3,98% | |||
| 25/03/2021 | 7078.74 | +0,05% | +2,81% | 2931.06 | +0,02% | +0,34% | 2710.27 | +0,08% | +4,05% | |||
| 26/03/2021 | 7083.79 | +0,07% | +2,89% | 2918.72 | -0,42% | -0,08% | 2717.16 | +0,25% | +4,32% | |||
| 29/03/2021 | 7091.82 | +0,11% | +3,00% | 2919.94 | +0,04% | -0,04% | 2720.41 | +0,12% | +4,44% | |||
| 30/03/2021 | 7099.3 | +0,11% | +3,11% | 2913.61 | -0,22% | -0,25% | 2724.61 | +0,15% | +4,60% | |||
| 31/03/2021 | 7089.37 | -0,14% | +2,97% | 2900.61 | -0,45% | -0,70% | 2715.74 | -0,33% | +4,26% | |||
| 13/04/2021 | 7123.65 | -0,21% | +3,47% | 2935.36 | -0,43% | +0,49% | 2710.96 | -0,27% | +4,08% | |||
| 14/04/2021 | 7104.9 | -0,26% | +3,19% | 2932.37 | -0,10% | +0,39% | 2713.18 | +0,08% | +4,17% | |||
| 15/04/2021 | 7083.7 | -0,30% | +2,89% | 2924.46 | -0,27% | +0,12% | 2696.58 | -0,61% | +3,53% | |||
| 16/04/2021 | 7029.3 | -0,77% | +2,10% | 2908.6 | -0,54% | -0,42% | 2672.39 | -0,90% | +2,60% | |||
| 19/04/2021 | 7001.18 | -0,40% | +1,69% | 2899.47 | -0,31% | -0,74% | 2657.68 | -0,55% | +2,04% | |||
| 20/04/2021 | 6973.89 | -0,39% | +1,29% | 2889.21 | -0,35% | -1,09% | 2645.73 | -0,45% | +1,58% | |||
| 21/04/2021 | 6994.96 | +0,30% | +1,60% | 2910.34 | +0,73% | -0,37% | 2657.33 | +0,44% | +2,02% | |||
| 22/04/2021 | 7032.17 | +0,53% | +2,14% | 2930.71 | +0,70% | +0,33% | 2666.87 | +0,36% | +2,39% | |||
| 23/04/2021 | 7066.59 | +0,49% | +2,64% | 2935.88 | +0,18% | +0,51% | 2680.73 | +0,52% | +2,92% | |||
| 26/04/2021 | 7069.5 | +0,04% | +2,68% | 2938.69 | +0,10% | +0,61% | 2674.42 | -0,24% | +2,68% | |||
| 27/04/2021 | 7071.64 | +0,03% | +2,71% | 2950.7 | +0,41% | +1,02% | 2686.54 | +0,45% | +3,14% | |||
| 28/04/2021 | 7084.9 | +0,19% | +2,90% | 2961.07 | +0,35% | +1,37% | 2683.55 | -0,11% | +3,03% | |||
| 29/04/2021 | 7133.17 | +0,68% | +3,61% | 2979.51 | +0,62% | +2,00% | 2709.01 | +0,95% | +4,01% | |||
| 30/04/2021 | 7164.2 | +0,44% | +4,06% | 2986.28 | +0,23% | +2,23% | 2716.13 | +0,26% | +4,28% | |||
| 17/05/2021 | 7391.73 | +0,41% | +7,36% | 3094.61 | +0,92% | +5,94% | 2788.27 | +0,02% | +7,05% | |||
| 18/05/2021 | 7380.69 | -0,15% | +7,20% | 3084.02 | -0,34% | +5,58% | 2786.61 | -0,06% | +6,99% | |||
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.