Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
10/11/2000
1404.95 +0,49% +17,81%
1108.03 +1,35% +1,41%
1400.97 -0,10% +18,49%
09/11/2000
1398.14 +0,89% +17,24%
1093.26 +0,55% +0,06%
1402.4 +0,77% +18,61%
08/11/2000
1385.79 +0,26% +16,20%
1087.31 -0,55% -0,48%
1391.68 +0,68% +17,70%
06/11/2000
1382.13 +0,13% +15,90%
1093.34 +0,31% +0,07%
1382.27 +0,77% +16,91%
03/11/2000
1380.4 -0,30% +15,75%
1090.01 +0,24% -0,24%
1371.71 -1,26% +16,02%
02/11/2000
1384.5 +0,59% +16,09%
1087.42 +0,64% -0,47%
1389.28 +0,32% +17,50%
01/11/2000
1376.36 +0,23% +15,41%
1080.5 +1,41% -1,11%
1384.86 -0,26% +17,13%
31/10/2000
1373.15 -1,32% +15,14%
1065.52 -1,72% -2,48%
1388.41 -1,15% +17,43%
30/10/2000
1391.54 -0,91% +16,68%
1084.19 +0,41% -0,77%
1404.63 -1,28% +18,80%
27/10/2000
1404.29 -0,85% +17,75%
1079.75 -0,28% -1,18%
1422.87 -1,22% +20,34%
26/10/2000
1416.33 -0,35% +18,76%
1082.77 -0,96% -0,90%
1440.4 -0,08% +21,83%
25/10/2000
1421.36 -0,11% +19,18%
1093.32 -0,62% +0,07%
1441.56 +0,09% +21,92%
24/10/2000
1422.97 -0,17% +19,32%
1100.09 -0,37% +0,69%
1440.29 -0,19% +21,82%
23/10/2000
1425.36 +0,01% +19,52%
1104.17 -0,38% +1,06%
1443.05 +0,32% +22,05%
20/10/2000
1425.28 -0,38% +19,51%
1108.37 -0,27% +1,44%
1438.46 -0,58% +21,66%
19/10/2000
1430.73 +0,35% +19,97%
1111.33 -0,09% +1,72%
1446.86 +0,81% +22,37%
18/10/2000
1425.67 +0,01% +19,55%
1112.37 -0,13% +1,81%
1435.17 -0,16% +21,38%
17/10/2000
1425.58 +0,24% +19,54%
1113.81 +0,06% +1,94%
1437.49 +0,11% +21,58%
16/10/2000
1422.23 +0,29% +19,26%
1113.16 -0,91% +1,88%
1435.84 +0,73% +21,44%
13/10/2000
1418.06 -0,25% +18,91%
1123.39 -0,32% +2,82%
1425.45 -0,18% +20,56%
12/10/2000
1421.6 -0,53% +19,20%
1126.97 -1,15% +3,15%
1427.99 -0,27% +20,78%
11/10/2000
1429.12 -0,45% +19,84%
1140.1 -0,28% +4,35%
1431.88 -0,34% +21,10%
10/10/2000
1435.64 -0,08% +20,38%
1143.31 +0,27% +4,64%
1436.7 -0,14% +21,51%
09/10/2000
1436.8 +0,68% +20,48%
1140.28 +0,46% +4,36%
1438.66 +0,82% +21,68%
06/10/2000
1427.15 -0,04% +19,67%
1135.05 -0,25% +3,89%
1426.95 -0,12% +20,69%
05/10/2000
1427.68 -0,81% +19,71%
1137.84 -1,04% +4,14%
1428.73 -0,82% +20,84%
04/10/2000
1439.36 -0,14% +20,69%
1149.78 -0,44% +5,23%
1440.53 -0,19% +21,84%
03/10/2000
1441.31 -0,29% +20,86%
1154.88 -0,70% +5,70%
1443.29 -0,14% +22,07%
02/10/2000
1445.47 +0,01% +21,21%
1163 +0,38% +6,44%
1445.38 0,00% +22,25%
29/09/2000
1445.3 +0,30% +21,19%
1158.64 -0,18% +6,05%
1445.33 +0,47% +22,24%
28/09/2000
1440.93 +0,13% +20,83%
1160.74 -0,34% +6,24%
1438.56 +0,08% +21,67%
27/09/2000
1439.01 +1,06% +20,66%
1164.67 +1,46% +6,60%
1437.44 +0,39% +21,57%
26/09/2000
1423.86 +0,96% +19,39%
1147.95 +1,06% +5,07%
1431.86 +0,91% +21,10%
25/09/2000
1410.35 -0,89% +18,26%
1135.94 -0,02% +3,97%
1418.95 -0,83% +20,01%
22/09/2000
1423.07 -1,61% +19,33%
1136.14 -0,47% +3,99%
1430.83 -2,54% +21,02%
21/09/2000
1446.39 -0,29% +21,28%
1141.49 +0,17% +4,48%
1468.12 -0,51% +24,17%
20/09/2000
1450.55 +0,29% +21,63%
1139.6 +0,30% +4,30%
1475.68 +0,95% +24,81%
19/09/2000
1446.41 -0,01% +21,29%
1136.2 +0,09% +3,99%
1461.78 +0,33% +23,63%
18/09/2000
1446.56 -0,36% +21,30%
1135.15 -1,40% +3,90%
1457.01 -0,08% +23,23%
15/09/2000
1451.72 +0,02% +21,73%
1151.24 0,00% +5,37%
1458.12 +0,12% +23,32%
14/09/2000
1451.39 -0,50% +21,70%
1151.22 -0,27% +5,37%
1456.4 -0,48% +23,18%
13/09/2000
1458.71 +0,19% +22,32%
1154.31 +0,54% +5,65%
1463.39 +0,24% +23,77%
12/09/2000
1455.96 +0,20% +22,09%
1148.1 +0,44% +5,08%
1459.93 +0,20% +23,48%
11/09/2000
1453.03 +0,58% +21,84%
1143.12 -0,29% +4,62%
1457 +0,98% +23,23%
08/09/2000
1444.72 +0,08% +21,14%
1146.4 +0,15% +4,92%
1442.91 -0,13% +22,04%
07/09/2000
1443.61 +0,11% +21,05%
1144.73 -0,57% +4,77%
1444.79 +0,16% +22,20%
06/09/2000
1442.06 +0,34% +20,92%
1151.3 -1,73% +5,37%
1442.43 +0,32% +22,00%
05/09/2000
1437.17 0,00% +20,51%
1171.52 -0,55% +7,22%
1437.88 +0,19% +21,61%
04/09/2000
1437.19 +0,21% +20,51%
1177.98 +0,55% +7,82%
1435.17 +0,11% +21,38%
01/09/2000
1434.21 +0,14% +20,26%
1171.52 +0,47% +7,22%
1433.56 +0,26% +21,25%
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.