Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
10/11/2000
1404.95 +0,49% +17,81%
1108.03 +1,35% +1,41%
1400.97 -0,10% +18,49%
09/11/2000
1398.14 +0,89% +17,24%
1093.26 +0,55% +0,06%
1402.4 +0,77% +18,61%
08/11/2000
1385.79 +0,26% +16,20%
1087.31 -0,55% -0,48%
1391.68 +0,68% +17,70%
06/11/2000
1382.13 +0,13% +15,90%
1093.34 +0,31% +0,07%
1382.27 +0,77% +16,91%
03/11/2000
1380.4 -0,30% +15,75%
1090.01 +0,24% -0,24%
1371.71 -1,26% +16,02%
02/11/2000
1384.5 +0,59% +16,09%
1087.42 +0,64% -0,47%
1389.28 +0,32% +17,50%
01/11/2000
1376.36 +0,23% +15,41%
1080.5 +1,41% -1,11%
1384.86 -0,26% +17,13%
31/10/2000
1373.15 -1,32% +15,14%
1065.52 -1,72% -2,48%
1388.41 -1,15% +17,43%
30/10/2000
1391.54 -0,91% +16,68%
1084.19 +0,41% -0,77%
1404.63 -1,28% +18,80%
27/10/2000
1404.29 -0,85% +17,75%
1079.75 -0,28% -1,18%
1422.87 -1,22% +20,34%
26/10/2000
1416.33 -0,35% +18,76%
1082.77 -0,96% -0,90%
1440.4 -0,08% +21,83%
25/10/2000
1421.36 -0,11% +19,18%
1093.32 -0,62% +0,07%
1441.56 +0,09% +21,92%
24/10/2000
1422.97 -0,17% +19,32%
1100.09 -0,37% +0,69%
1440.29 -0,19% +21,82%
23/10/2000
1425.36 +0,01% +19,52%
1104.17 -0,38% +1,06%
1443.05 +0,32% +22,05%
20/10/2000
1425.28 -0,38% +19,51%
1108.37 -0,27% +1,44%
1438.46 -0,58% +21,66%
19/10/2000
1430.73 +0,35% +19,97%
1111.33 -0,09% +1,72%
1446.86 +0,81% +22,37%
18/10/2000
1425.67 +0,01% +19,55%
1112.37 -0,13% +1,81%
1435.17 -0,16% +21,38%
17/10/2000
1425.58 +0,24% +19,54%
1113.81 +0,06% +1,94%
1437.49 +0,11% +21,58%
16/10/2000
1422.23 +0,29% +19,26%
1113.16 -0,91% +1,88%
1435.84 +0,73% +21,44%
13/10/2000
1418.06 -0,25% +18,91%
1123.39 -0,32% +2,82%
1425.45 -0,18% +20,56%
12/10/2000
1421.6 -0,53% +19,20%
1126.97 -1,15% +3,15%
1427.99 -0,27% +20,78%
11/10/2000
1429.12 -0,45% +19,84%
1140.1 -0,28% +4,35%
1431.88 -0,34% +21,10%
10/10/2000
1435.64 -0,08% +20,38%
1143.31 +0,27% +4,64%
1436.7 -0,14% +21,51%
09/10/2000
1436.8 +0,68% +20,48%
1140.28 +0,46% +4,36%
1438.66 +0,82% +21,68%
06/10/2000
1427.15 -0,04% +19,67%
1135.05 -0,25% +3,89%
1426.95 -0,12% +20,69%
05/10/2000
1427.68 -0,81% +19,71%
1137.84 -1,04% +4,14%
1428.73 -0,82% +20,84%
04/10/2000
1439.36 -0,14% +20,69%
1149.78 -0,44% +5,23%
1440.53 -0,19% +21,84%
03/10/2000
1441.31 -0,29% +20,86%
1154.88 -0,70% +5,70%
1443.29 -0,14% +22,07%
02/10/2000
1445.47 +0,01% +21,21%
1163 +0,38% +6,44%
1445.38 0,00% +22,25%
29/09/2000
1445.3 +0,30% +21,19%
1158.64 -0,18% +6,05%
1445.33 +0,47% +22,24%
28/09/2000
1440.93 +0,13% +20,83%
1160.74 -0,34% +6,24%
1438.56 +0,08% +21,67%
27/09/2000
1439.01 +1,06% +20,66%
1164.67 +1,46% +6,60%
1437.44 +0,39% +21,57%
26/09/2000
1423.86 +0,96% +19,39%
1147.95 +1,06% +5,07%
1431.86 +0,91% +21,10%
25/09/2000
1410.35 -0,89% +18,26%
1135.94 -0,02% +3,97%
1418.95 -0,83% +20,01%
22/09/2000
1423.07 -1,61% +19,33%
1136.14 -0,47% +3,99%
1430.83 -2,54% +21,02%
21/09/2000
1446.39 -0,29% +21,28%
1141.49 +0,17% +4,48%
1468.12 -0,51% +24,17%
20/09/2000
1450.55 +0,29% +21,63%
1139.6 +0,30% +4,30%
1475.68 +0,95% +24,81%
19/09/2000
1446.41 -0,01% +21,29%
1136.2 +0,09% +3,99%
1461.78 +0,33% +23,63%
18/09/2000
1446.56 -0,36% +21,30%
1135.15 -1,40% +3,90%
1457.01 -0,08% +23,23%
15/09/2000
1451.72 +0,02% +21,73%
1151.24 0,00% +5,37%
1458.12 +0,12% +23,32%
14/09/2000
1451.39 -0,50% +21,70%
1151.22 -0,27% +5,37%
1456.4 -0,48% +23,18%
13/09/2000
1458.71 +0,19% +22,32%
1154.31 +0,54% +5,65%
1463.39 +0,24% +23,77%
12/09/2000
1455.96 +0,20% +22,09%
1148.1 +0,44% +5,08%
1459.93 +0,20% +23,48%
11/09/2000
1453.03 +0,58% +21,84%
1143.12 -0,29% +4,62%
1457 +0,98% +23,23%
08/09/2000
1444.72 +0,08% +21,14%
1146.4 +0,15% +4,92%
1442.91 -0,13% +22,04%
07/09/2000
1443.61 +0,11% +21,05%
1144.73 -0,57% +4,77%
1444.79 +0,16% +22,20%
06/09/2000
1442.06 +0,34% +20,92%
1151.3 -1,73% +5,37%
1442.43 +0,32% +22,00%
05/09/2000
1437.17 0,00% +20,51%
1171.52 -0,55% +7,22%
1437.88 +0,19% +21,61%
04/09/2000
1437.19 +0,21% +20,51%
1177.98 +0,55% +7,82%
1435.17 +0,11% +21,38%
01/09/2000
1434.21 +0,14% +20,26%
1171.52 +0,47% +7,22%
1433.56 +0,26% +21,25%
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.