Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
31/08/2000
1432.14 +0,12% +20,09%
1166.01 +0,34% +6,72%
1429.9 -0,26% +20,94%
30/08/2000
1430.49 +0,21% +19,95%
1162.03 -0,96% +6,36%
1433.6 +0,43% +21,25%
29/08/2000
1427.51 -0,09% +19,70%
1173.32 +0,05% +7,39%
1427.43 +0,17% +20,73%
28/08/2000
1428.81 -0,42% +19,81%
1172.79 -0,23% +7,34%
1424.99 -0,21% +20,52%
25/08/2000
1434.88 +0,37% +20,32%
1175.5 +0,58% +7,59%
1427.99 +0,41% +20,78%
24/08/2000
1429.56 -0,25% +19,87%
1168.72 +0,26% +6,97%
1422.13 -0,56% +20,28%
23/08/2000
1433.13 -0,12% +20,17%
1165.66 -0,53% +6,69%
1430.2 +0,09% +20,96%
22/08/2000
1434.89 -1,06% +20,32%
1171.83 -1,45% +7,25%
1428.9 -0,90% +20,85%
21/08/2000
1450.27 +0,20% +21,61%
1189.13 -0,60% +8,84%
1441.93 +0,68% +21,95%
18/08/2000
1447.34 +0,35% +21,36%
1196.3 +0,34% +9,49%
1432.23 +0,09% +21,13%
17/08/2000
1442.27 +0,45% +20,94%
1192.28 +0,32% +9,12%
1430.93 +0,21% +21,02%
16/08/2000
1435.79 -0,05% +20,39%
1188.46 +0,28% +8,77%
1427.87 +0,05% +20,77%
15/08/2000
1436.44 -0,25% +20,45%
1185.16 +0,44% +8,47%
1427.17 -0,43% +20,71%
14/08/2000
1440.07 +0,63% +20,75%
1179.92 +0,05% +7,99%
1433.38 +0,98% +21,23%
11/08/2000
1431 +0,36% +19,99%
1179.31 +0,89% +7,94%
1419.41 +0,02% +20,05%
10/08/2000
1425.92 -0,08% +19,57%
1168.91 +0,19% +6,99%
1419.07 -0,34% +20,02%
09/08/2000
1427.01 -0,11% +19,66%
1166.72 -0,75% +6,78%
1423.98 -0,01% +20,44%
08/08/2000
1428.53 +0,60% +19,79%
1175.59 +0,55% +7,60%
1424.14 +0,83% +20,45%
07/08/2000
1419.96 -0,34% +19,07%
1169.12 -0,11% +7,00%
1412.36 -0,45% +19,45%
04/08/2000
1424.77 -0,24% +19,47%
1170.39 -0,93% +7,12%
1418.71 -0,09% +19,99%
03/08/2000
1428.13 +0,21% +19,75%
1181.36 +0,08% +8,12%
1420.03 +0,49% +20,10%
02/08/2000
1425.17 +0,43% +19,50%
1180.36 -0,46% +8,03%
1413.07 +0,62% +19,51%
01/08/2000
1419.09 +0,39% +18,99%
1185.85 +0,48% +8,54%
1404.38 +0,33% +18,78%
31/07/2000
1413.56 +0,51% +18,53%
1180.2 +0,14% +8,02%
1399.79 +0,45% +18,39%
28/07/2000
1406.4 -0,53% +17,93%
1178.5 -1,49% +7,86%
1393.58 -0,14% +17,87%
27/07/2000
1413.95 +0,05% +18,56%
1196.36 -0,18% +9,50%
1395.56 +0,05% +18,03%
26/07/2000
1413.3 +0,91% +18,51%
1198.46 +1,52% +9,69%
1394.92 +0,67% +17,98%
24/07/2000
1400.58 +0,60% +17,44%
1180.52 +0,57% +8,05%
1385.63 +0,65% +17,19%
21/07/2000
1392.18 +0,42% +16,74%
1173.79 +1,37% +7,43%
1376.67 -0,06% +16,44%
20/07/2000
1386.34 -0,58% +16,25%
1157.89 -0,58% +5,98%
1377.5 -0,45% +16,51%
19/07/2000
1394.45 +0,27% +16,93%
1164.66 -0,64% +6,60%
1383.7 +0,66% +17,03%
18/07/2000
1390.65 +0,55% +16,61%
1172.15 +0,26% +7,28%
1374.62 +0,57% +16,26%
17/07/2000
1383 +0,33% +15,97%
1169.14 +0,64% +7,01%
1366.84 +0,34% +15,60%
14/07/2000
1378.51 +0,55% +15,59%
1161.67 +0,23% +6,32%
1362.19 +0,63% +15,21%
13/07/2000
1370.93 +0,61% +14,96%
1159.02 -0,28% +6,08%
1353.64 +0,93% +14,49%
12/07/2000
1362.59 -0,44% +14,26%
1162.25 -0,83% +6,38%
1341.19 -0,36% +13,43%
11/07/2000
1368.62 +0,40% +14,76%
1171.92 +0,46% +7,26%
1345.97 +0,11% +13,84%
10/07/2000
1363.23 -0,23% +14,31%
1166.52 +0,10% +6,77%
1344.45 -0,02% +13,71%
07/07/2000
1366.39 +0,12% +14,58%
1165.4 -0,54% +6,66%
1344.72 +0,24% +13,73%
06/07/2000
1364.78 +0,52% +14,44%
1171.78 +0,84% +7,25%
1341.56 +0,48% +13,47%
05/07/2000
1357.68 +0,43% +13,84%
1162.03 +0,85% +6,36%
1335.1 +0,18% +12,92%
04/07/2000
1351.91 +0,91% +13,36%
1152.2 +0,52% +5,46%
1332.66 +0,93% +12,71%
03/07/2000
1339.68 -0,40% +12,34%
1146.2 -0,98% +4,91%
1320.4 -0,35% +11,68%
30/06/2000
1345.11 -0,07% +12,79%
1157.49 +0,47% +5,94%
1325.02 -0,49% +12,07%
29/06/2000
1346.04 -0,37% +12,87%
1152.07 +0,12% +5,44%
1331.57 -0,57% +12,62%
28/06/2000
1351.02 +0,08% +13,29%
1150.67 +0,38% +5,32%
1339.23 +0,31% +13,27%
27/06/2000
1349.91 +0,08% +13,19%
1146.32 +0,81% +4,92%
1335.08 -0,15% +12,92%
26/06/2000
1348.83 -0,07% +13,10%
1137.07 -0,63% +4,07%
1337.06 +0,06% +13,08%
23/06/2000
1349.71 -0,41% +13,18%
1144.29 -0,70% +4,73%
1336.25 -0,42% +13,02%
22/06/2000
1355.27 +0,53% +13,64%
1152.41 -0,05% +5,48%
1341.86 +0,76% +13,49%
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.