Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 19/05/2021 | 7390.17 | +0,13% | +7,34% | 3091.92 | +0,26% | +5,85% | 2799.01 | +0,44% | +7,46% | |||
| 20/05/2021 | 7406.55 | +0,22% | +7,58% | 3109.21 | +0,56% | +6,44% | 2796.38 | -0,09% | +7,36% | |||
| 21/05/2021 | 7428.53 | +0,30% | +7,90% | 3115.81 | +0,21% | +6,67% | 2808.64 | +0,44% | +7,83% | |||
| 24/05/2021 | 7426.18 | -0,03% | +7,86% | 3112.44 | -0,11% | +6,55% | 2809.35 | +0,03% | +7,86% | |||
| 25/05/2021 | 7397.43 | -0,39% | +7,44% | 3100.05 | -0,40% | +6,13% | 2795.2 | -0,50% | +7,31% | |||
| 26/05/2021 | 7387.26 | -0,14% | +7,30% | 3099.18 | -0,03% | +6,10% | 2790.77 | -0,16% | +7,14% | |||
| 27/05/2021 | 7402.55 | +0,21% | +7,52% | 3110.26 | +0,36% | +6,48% | 2793.19 | +0,09% | +7,24% | |||
| 28/05/2021 | 7439.51 | +0,50% | +8,05% | 3120.76 | +0,34% | +6,84% | 2806.63 | +0,48% | +7,75% | |||
| 31/05/2021 | 7394.62 | -0,60% | +7,40% | 2893.15 | -7,29% | -0,95% | 2721.79 | -3,02% | +4,50% | |||
| 14/06/2021 | 7384.74 | +0,08% | +7,26% | 3055.45 | -0,23% | +4,60% | 2778.89 | -0,12% | +6,69% | |||
| 15/06/2021 | 7360.63 | -0,33% | +6,91% | 3041.31 | -0,46% | +4,12% | 2781.46 | +0,09% | +6,79% | |||
| 16/06/2021 | 7338.3 | -0,30% | +6,58% | 3022.07 | -0,63% | +3,46% | 2757.37 | -0,87% | +5,86% | |||
| 17/06/2021 | 7326.34 | -0,16% | +6,41% | 3014.55 | -0,25% | +3,20% | 2771.92 | +0,53% | +6,42% | |||
| 18/06/2021 | 7322 | -0,06% | +6,35% | 3008.77 | -0,19% | +3,00% | 2752.31 | -0,71% | +5,67% | |||
| 21/06/2021 | 7323.15 | +0,02% | +6,36% | 2999.47 | -0,31% | +2,69% | 2769.29 | +0,62% | +6,32% | |||
| 22/06/2021 | 7323.84 | +0,01% | +6,37% | 2973.54 | -0,86% | +1,80% | 2779.16 | +0,36% | +6,70% | |||
| 23/06/2021 | 7311.45 | -0,17% | +6,19% | 2963.26 | -0,35% | +1,45% | 2780.92 | +0,06% | +6,77% | |||
| 24/06/2021 | 7296.86 | -0,20% | +5,98% | 2953.18 | -0,34% | +1,10% | 2770.43 | -0,38% | +6,36% | |||
| 25/06/2021 | 7304.18 | +0,10% | +6,09% | 2966.92 | +0,47% | +1,57% | 2775.3 | +0,18% | +6,55% | |||
| 28/06/2021 | 7296.06 | -0,11% | +5,97% | 2975.95 | +0,30% | +1,88% | 2775.82 | +0,02% | +6,57% | |||
| 29/06/2021 | 7265.77 | -0,42% | +5,53% | 2961.7 | -0,48% | +1,39% | 2762.21 | -0,49% | +6,05% | |||
| 30/06/2021 | 7245.73 | -0,28% | +5,24% | 2947.35 | -0,48% | +0,90% | 2753.26 | -0,32% | +5,70% | |||
| 13/07/2021 | 7251.03 | -0,02% | +5,32% | 2950.45 | +0,32% | +1,01% | 2748.96 | +0,55% | +5,54% | |||
| 14/07/2021 | 7236.8 | -0,20% | +5,11% | 2947.27 | -0,11% | +0,90% | 2737.63 | -0,41% | +5,10% | |||
| 15/07/2021 | 7227.03 | -0,14% | +4,97% | 2944.65 | -0,09% | +0,81% | 2737.72 | 0,00% | +5,11% | |||
| 16/07/2021 | 7266 | +0,54% | +5,53% | 2961.05 | +0,56% | +1,37% | 2760.29 | +0,82% | +5,97% | |||
| 19/07/2021 | 7289.16 | +0,32% | +5,87% | 2975.88 | +0,50% | +1,88% | 2768.67 | +0,30% | +6,30% | |||
| 22/07/2021 | 7284.62 | -0,06% | +5,81% | 2981.56 | +0,19% | +2,07% | 2766.2 | -0,09% | +6,20% | |||
| 23/07/2021 | 7284.92 | 0,00% | +5,81% | 2968.97 | -0,42% | +1,64% | 2769.74 | +0,13% | +6,34% | |||
| 26/07/2021 | 7235.94 | -0,67% | +5,10% | 2960.79 | -0,28% | +1,36% | 2755.95 | -0,50% | +5,81% | |||
| 27/07/2021 | 7258.71 | +0,31% | +5,43% | 2972.86 | +0,41% | +1,78% | 2774.62 | +0,68% | +6,52% | |||
| 28/07/2021 | 7268.64 | +0,14% | +5,57% | 2982.79 | +0,33% | +2,12% | 2772.43 | -0,08% | +6,44% | |||
| 29/07/2021 | 7285.76 | +0,24% | +5,82% | 2994.74 | +0,40% | +2,52% | 2788.09 | +0,56% | +7,04% | |||
| 30/07/2021 | 7304.52 | +0,26% | +6,09% | 3021.28 | +0,89% | +3,43% | 2783.08 | -0,18% | +6,85% | |||
| 16/08/2021 | 7299.84 | +0,24% | +6,03% | 2994.52 | +0,13% | +2,52% | 2797.39 | +0,54% | +7,40% | |||
| 17/08/2021 | 7303.23 | +0,05% | +6,08% | 2996.23 | +0,06% | +2,58% | 2795.11 | -0,08% | +7,31% | |||
| 18/08/2021 | 7294.77 | -0,12% | +5,95% | 2997.8 | +0,05% | +2,63% | 2790.18 | -0,18% | +7,12% | |||
| 19/08/2021 | 7313.03 | +0,25% | +6,22% | 3004.44 | +0,22% | +2,86% | 2795.97 | +0,21% | +7,34% | |||
| 20/08/2021 | 7322.92 | +0,14% | +6,36% | 3000.02 | -0,15% | +2,70% | 2805.98 | +0,36% | +7,73% | |||
| 23/08/2021 | 7301.34 | -0,29% | +6,05% | 2986.81 | -0,44% | +2,25% | 2798.82 | -0,26% | +7,45% | |||
| 24/08/2021 | 7311.64 | +0,14% | +6,20% | 2986.65 | -0,01% | +2,25% | 2805.5 | +0,24% | +7,71% | |||
| 25/08/2021 | 7311.59 | 0,00% | +6,20% | 2993.88 | +0,24% | +2,49% | 2801.55 | -0,14% | +7,56% | |||
| 26/08/2021 | 7317.02 | +0,07% | +6,28% | 2996.75 | +0,10% | +2,59% | 2797.75 | -0,14% | +7,41% | |||
| 27/08/2021 | 7348.42 | +0,43% | +6,73% | 3011.76 | +0,50% | +3,11% | 2814.04 | +0,58% | +8,04% | |||
| 30/08/2021 | 7352.33 | +0,05% | +6,79% | 3018.64 | +0,23% | +3,34% | 2812.02 | -0,07% | +7,96% | |||
| 31/08/2021 | 7353.63 | +0,02% | +6,81% | 3026.43 | +0,26% | +3,61% | 2806.55 | -0,19% | +7,75% | |||
| 13/09/2021 | 7285.42 | -0,05% | +5,82% | 2994.28 | -0,06% | +2,51% | 2777.74 | -0,04% | +6,64% | |||
| 14/09/2021 | 7254.48 | -0,42% | +5,37% | 2985.84 | -0,28% | +2,22% | 2764.18 | -0,49% | +6,12% | |||
| 15/09/2021 | 7240.25 | -0,20% | +5,16% | 2970.92 | -0,50% | +1,71% | 2762.02 | -0,08% | +6,04% | |||
| 16/09/2021 | 7243.94 | +0,05% | +5,21% | 2979.15 | +0,28% | +1,99% | 2762.93 | +0,03% | +6,08% | |||
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.