Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
31/08/2000
1432.14 +0,12% +20,09%
1166.01 +0,34% +6,72%
1429.9 -0,26% +20,94%
30/08/2000
1430.49 +0,21% +19,95%
1162.03 -0,96% +6,36%
1433.6 +0,43% +21,25%
29/08/2000
1427.51 -0,09% +19,70%
1173.32 +0,05% +7,39%
1427.43 +0,17% +20,73%
28/08/2000
1428.81 -0,42% +19,81%
1172.79 -0,23% +7,34%
1424.99 -0,21% +20,52%
25/08/2000
1434.88 +0,37% +20,32%
1175.5 +0,58% +7,59%
1427.99 +0,41% +20,78%
24/08/2000
1429.56 -0,25% +19,87%
1168.72 +0,26% +6,97%
1422.13 -0,56% +20,28%
23/08/2000
1433.13 -0,12% +20,17%
1165.66 -0,53% +6,69%
1430.2 +0,09% +20,96%
22/08/2000
1434.89 -1,06% +20,32%
1171.83 -1,45% +7,25%
1428.9 -0,90% +20,85%
21/08/2000
1450.27 +0,20% +21,61%
1189.13 -0,60% +8,84%
1441.93 +0,68% +21,95%
18/08/2000
1447.34 +0,35% +21,36%
1196.3 +0,34% +9,49%
1432.23 +0,09% +21,13%
17/08/2000
1442.27 +0,45% +20,94%
1192.28 +0,32% +9,12%
1430.93 +0,21% +21,02%
16/08/2000
1435.79 -0,05% +20,39%
1188.46 +0,28% +8,77%
1427.87 +0,05% +20,77%
15/08/2000
1436.44 -0,25% +20,45%
1185.16 +0,44% +8,47%
1427.17 -0,43% +20,71%
14/08/2000
1440.07 +0,63% +20,75%
1179.92 +0,05% +7,99%
1433.38 +0,98% +21,23%
11/08/2000
1431 +0,36% +19,99%
1179.31 +0,89% +7,94%
1419.41 +0,02% +20,05%
10/08/2000
1425.92 -0,08% +19,57%
1168.91 +0,19% +6,99%
1419.07 -0,34% +20,02%
09/08/2000
1427.01 -0,11% +19,66%
1166.72 -0,75% +6,78%
1423.98 -0,01% +20,44%
08/08/2000
1428.53 +0,60% +19,79%
1175.59 +0,55% +7,60%
1424.14 +0,83% +20,45%
07/08/2000
1419.96 -0,34% +19,07%
1169.12 -0,11% +7,00%
1412.36 -0,45% +19,45%
04/08/2000
1424.77 -0,24% +19,47%
1170.39 -0,93% +7,12%
1418.71 -0,09% +19,99%
03/08/2000
1428.13 +0,21% +19,75%
1181.36 +0,08% +8,12%
1420.03 +0,49% +20,10%
02/08/2000
1425.17 +0,43% +19,50%
1180.36 -0,46% +8,03%
1413.07 +0,62% +19,51%
01/08/2000
1419.09 +0,39% +18,99%
1185.85 +0,48% +8,54%
1404.38 +0,33% +18,78%
31/07/2000
1413.56 +0,51% +18,53%
1180.2 +0,14% +8,02%
1399.79 +0,45% +18,39%
28/07/2000
1406.4 -0,53% +17,93%
1178.5 -1,49% +7,86%
1393.58 -0,14% +17,87%
27/07/2000
1413.95 +0,05% +18,56%
1196.36 -0,18% +9,50%
1395.56 +0,05% +18,03%
26/07/2000
1413.3 +0,91% +18,51%
1198.46 +1,52% +9,69%
1394.92 +0,67% +17,98%
24/07/2000
1400.58 +0,60% +17,44%
1180.52 +0,57% +8,05%
1385.63 +0,65% +17,19%
21/07/2000
1392.18 +0,42% +16,74%
1173.79 +1,37% +7,43%
1376.67 -0,06% +16,44%
20/07/2000
1386.34 -0,58% +16,25%
1157.89 -0,58% +5,98%
1377.5 -0,45% +16,51%
19/07/2000
1394.45 +0,27% +16,93%
1164.66 -0,64% +6,60%
1383.7 +0,66% +17,03%
18/07/2000
1390.65 +0,55% +16,61%
1172.15 +0,26% +7,28%
1374.62 +0,57% +16,26%
17/07/2000
1383 +0,33% +15,97%
1169.14 +0,64% +7,01%
1366.84 +0,34% +15,60%
14/07/2000
1378.51 +0,55% +15,59%
1161.67 +0,23% +6,32%
1362.19 +0,63% +15,21%
13/07/2000
1370.93 +0,61% +14,96%
1159.02 -0,28% +6,08%
1353.64 +0,93% +14,49%
12/07/2000
1362.59 -0,44% +14,26%
1162.25 -0,83% +6,38%
1341.19 -0,36% +13,43%
11/07/2000
1368.62 +0,40% +14,76%
1171.92 +0,46% +7,26%
1345.97 +0,11% +13,84%
10/07/2000
1363.23 -0,23% +14,31%
1166.52 +0,10% +6,77%
1344.45 -0,02% +13,71%
07/07/2000
1366.39 +0,12% +14,58%
1165.4 -0,54% +6,66%
1344.72 +0,24% +13,73%
06/07/2000
1364.78 +0,52% +14,44%
1171.78 +0,84% +7,25%
1341.56 +0,48% +13,47%
05/07/2000
1357.68 +0,43% +13,84%
1162.03 +0,85% +6,36%
1335.1 +0,18% +12,92%
04/07/2000
1351.91 +0,91% +13,36%
1152.2 +0,52% +5,46%
1332.66 +0,93% +12,71%
03/07/2000
1339.68 -0,40% +12,34%
1146.2 -0,98% +4,91%
1320.4 -0,35% +11,68%
30/06/2000
1345.11 -0,07% +12,79%
1157.49 +0,47% +5,94%
1325.02 -0,49% +12,07%
29/06/2000
1346.04 -0,37% +12,87%
1152.07 +0,12% +5,44%
1331.57 -0,57% +12,62%
28/06/2000
1351.02 +0,08% +13,29%
1150.67 +0,38% +5,32%
1339.23 +0,31% +13,27%
27/06/2000
1349.91 +0,08% +13,19%
1146.32 +0,81% +4,92%
1335.08 -0,15% +12,92%
26/06/2000
1348.83 -0,07% +13,10%
1137.07 -0,63% +4,07%
1337.06 +0,06% +13,08%
23/06/2000
1349.71 -0,41% +13,18%
1144.29 -0,70% +4,73%
1336.25 -0,42% +13,02%
22/06/2000
1355.27 +0,53% +13,64%
1152.41 -0,05% +5,48%
1341.86 +0,76% +13,49%
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.