Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 17/09/2021 | 7255.78 | +0,16% | +5,39% | 2983.8 | +0,16% | +2,15% | 2765.35 | +0,09% | +6,17% | |||
| 20/09/2021 | 7261.97 | +0,09% | +5,48% | 2978.34 | -0,18% | +1,96% | 2773 | +0,28% | +6,46% | |||
| 21/09/2021 | 7245.99 | -0,22% | +5,24% | 2978.39 | 0,00% | +1,96% | 2776.5 | +0,13% | +6,60% | |||
| 22/09/2021 | 7209.99 | -0,50% | +4,72% | 2943.04 | -1,19% | +0,75% | 2754.99 | -0,77% | +5,77% | |||
| 23/09/2021 | 7258.01 | +0,67% | +5,42% | 2965.38 | +0,76% | +1,52% | 2768.38 | +0,49% | +6,29% | |||
| 24/09/2021 | 7253.15 | -0,07% | +5,35% | 2962.02 | -0,11% | +1,40% | 2767.45 | -0,03% | +6,25% | |||
| 27/09/2021 | 7285.03 | +0,44% | +5,81% | 2971.76 | +0,33% | +1,74% | 2779.86 | +0,45% | +6,73% | |||
| 28/09/2021 | 7246.58 | -0,53% | +5,25% | 2957.66 | -0,47% | +1,25% | 2767.46 | -0,45% | +6,25% | |||
| 29/09/2021 | 7266.24 | +0,27% | +5,54% | 2959.79 | +0,07% | +1,33% | 2774.71 | +0,26% | +6,53% | |||
| 30/09/2021 | 7284.25 | +0,25% | +5,80% | 2950.26 | -0,32% | +1,00% | 2790.91 | +0,58% | +7,15% | |||
| 13/10/2021 | 7228.21 | -0,18% | +4,99% | 2919.83 | -0,22% | -0,04% | 2768.34 | -0,23% | +6,28% | |||
| 14/10/2021 | 7221.34 | -0,10% | +4,89% | 2914.9 | -0,17% | -0,21% | 2767.06 | -0,05% | +6,23% | |||
| 19/10/2021 | 7174.57 | -0,65% | +4,21% | 2896.74 | -0,62% | -0,83% | 2745.71 | -0,77% | +5,41% | |||
| 20/10/2021 | 7105.89 | -0,96% | +3,21% | 2878.33 | -0,64% | -1,46% | 2719.26 | -0,96% | +4,40% | |||
| 21/10/2021 | 7078.23 | -0,39% | +2,81% | 2873 | -0,19% | -1,64% | 2705.71 | -0,50% | +3,88% | |||
| 22/10/2021 | 7001.72 | -1,08% | +1,70% | 2839.04 | -1,18% | -2,81% | 2675.41 | -1,12% | +2,72% | |||
| 25/10/2021 | 7003.7 | +0,03% | +1,73% | 2839.54 | +0,02% | -2,79% | 2674.46 | -0,04% | +2,68% | |||
| 26/10/2021 | 6983.38 | -0,29% | +1,43% | 2826.71 | -0,45% | -3,23% | 2664.76 | -0,36% | +2,31% | |||
| 27/10/2021 | 7016.98 | +0,48% | +1,92% | 2841.01 | +0,51% | -2,74% | 2676.77 | +0,45% | +2,77% | |||
| 28/10/2021 | 7046.81 | +0,43% | +2,35% | 2857.22 | +0,57% | -2,18% | 2691.16 | +0,54% | +3,32% | |||
| 29/10/2021 | 7041.24 | -0,08% | +2,27% | 2848.32 | -0,31% | -2,49% | 2686.92 | -0,16% | +3,16% | |||
| 15/11/2021 | 7038.21 | -0,09% | +2,23% | 2822.22 | -0,63% | -3,38% | 2689.59 | -0,18% | +3,26% | |||
| 16/11/2021 | 7044.1 | +0,08% | +2,31% | 2820.15 | -0,07% | -3,45% | 2699.8 | +0,38% | +3,65% | |||
| 17/11/2021 | 7025.25 | -0,27% | +2,04% | 2809.66 | -0,37% | -3,81% | 2693.15 | -0,25% | +3,40% | |||
| 18/11/2021 | 7031.58 | +0,09% | +2,13% | 2802.23 | -0,26% | -4,07% | 2704.81 | +0,43% | +3,84% | |||
| 19/11/2021 | 7033.48 | +0,03% | +2,16% | 2790.2 | -0,43% | -4,48% | 2710.09 | +0,20% | +4,05% | |||
| 22/11/2021 | 7035.75 | +0,03% | +2,19% | 2794.19 | +0,14% | -4,34% | 2704.59 | -0,20% | +3,84% | |||
| 23/11/2021 | 7055.31 | +0,28% | +2,47% | 2797.6 | +0,12% | -4,22% | 2724.35 | +0,73% | +4,59% | |||
| 24/11/2021 | 7056.58 | +0,02% | +2,49% | 2791.64 | -0,21% | -4,43% | 2724.34 | 0,00% | +4,59% | |||
| 25/11/2021 | 7064.55 | +0,11% | +2,61% | 2791.13 | -0,02% | -4,45% | 2718.57 | -0,21% | +4,37% | |||
| 26/11/2021 | 7072.1 | +0,11% | +2,72% | 2779.95 | -0,40% | -4,83% | 2735.36 | +0,62% | +5,02% | |||
| 29/11/2021 | 7067.33 | -0,07% | +2,65% | 2773.9 | -0,22% | -5,04% | 2737.14 | +0,07% | +5,09% | |||
| 30/11/2021 | 7043.37 | -0,34% | +2,30% | 2771.13 | -0,10% | -5,13% | 2724.67 | -0,46% | +4,61% | |||
| 13/12/2021 | 6968.79 | -0,06% | +1,22% | 2746.21 | +0,41% | -5,98% | 2689.45 | +0,44% | +3,25% | |||
| 14/12/2021 | 6971.48 | +0,04% | +1,26% | 2753.98 | +0,28% | -5,72% | 2694.95 | +0,20% | +3,47% | |||
| 15/12/2021 | 6966.55 | -0,07% | +1,19% | 2747.87 | -0,22% | -5,93% | 2690.73 | -0,16% | +3,30% | |||
| 16/12/2021 | 6955.33 | -0,16% | +1,02% | 2742.69 | -0,19% | -6,10% | 2690.12 | -0,02% | +3,28% | |||
| 20/12/2021 | 6946.46 | -0,13% | +0,89% | 2740.89 | -0,07% | -6,17% | 2679.03 | -0,41% | +2,85% | |||
| 21/12/2021 | 6954.8 | +0,12% | +1,01% | 2748.25 | +0,27% | -5,91% | 2680.85 | +0,07% | +2,92% | |||
| 22/12/2021 | 6897.5 | -0,82% | +0,18% | 2721.01 | -0,99% | -6,85% | 2663.16 | -0,66% | +2,25% | |||
| 23/12/2021 | 6916.85 | +0,28% | +0,46% | 2732.87 | +0,44% | -6,44% | 2673.01 | +0,37% | +2,62% | |||
| 24/12/2021 | 6911.66 | -0,08% | +0,39% | 2733.74 | +0,03% | -6,41% | 2666.83 | -0,23% | +2,39% | |||
| 27/12/2021 | 6935.93 | +0,35% | +0,74% | 2741.55 | +0,29% | -6,14% | 2671.77 | +0,19% | +2,58% | |||
| 28/12/2021 | 6957.99 | +0,32% | +1,06% | 2754.44 | +0,47% | -5,70% | 2683.23 | +0,43% | +3,02% | |||
| 29/12/2021 | 6993.09 | +0,50% | +1,57% | 2765.95 | +0,42% | -5,31% | 2682.13 | -0,04% | +2,97% | |||
| 30/12/2021 | 7059 | +0,94% | +2,53% | 2792.11 | +0,95% | -4,41% | 2710.13 | +1,04% | +4,05% | |||
| 31/12/2021 | 7046.01 | -0,18% | +2,34% | 2801.07 | +0,32% | -4,11% | 2701.03 | -0,34% | +3,70% | |||
| 13/01/2022 | 7075.52 | +0,67% | +0,42% | 2806.19 | +0,63% | +0,18% | 2713.99 | +0,74% | +0,48% | |||
| 14/01/2022 | 7099.65 | +0,34% | +0,76% | 2823.08 | +0,60% | +0,79% | 2719.76 | +0,21% | +0,69% | |||
| 17/01/2022 | 7085.86 | -0,19% | +0,57% | 2834.59 | +0,41% | +1,20% | 2701.08 | -0,69% | 0,00% | |||
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.