Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
21/06/2000
1348.17 +0,36% +13,05%
1152.95 -0,08% +5,52%
1331.68 +0,69% +12,63%
20/06/2000
1343.37 +0,12% +12,64%
1153.83 -0,27% +5,61%
1322.58 +0,49% +11,86%
19/06/2000
1341.72 +0,14% +12,51%
1156.92 +0,96% +5,89%
1316.12 +0,02% +11,31%
16/06/2000
1339.88 -0,67% +12,35%
1145.94 -1,26% +4,88%
1315.85 -0,52% +11,29%
14/06/2000
1348.96 +0,20% +13,11%
1160.54 +0,72% +6,22%
1322.7 +0,18% +11,87%
13/06/2000
1346.26 +0,05% +12,89%
1152.26 +0,40% +5,46%
1320.26 +0,04% +11,66%
12/06/2000
1345.54 -0,14% +12,83%
1147.62 +0,10% +5,04%
1319.76 -0,09% +11,62%
09/06/2000
1347.46 +0,21% +12,99%
1146.44 -0,88% +4,93%
1320.92 +0,29% +11,72%
08/06/2000
1344.66 -0,04% +12,75%
1156.67 +0,46% +5,86%
1317.05 -0,17% +11,39%
07/06/2000
1345.23 +0,04% +12,80%
1151.38 +0,71% +5,38%
1319.35 -0,03% +11,59%
06/06/2000
1344.67 -0,23% +12,75%
1143.31 +0,39% +4,64%
1319.73 -0,21% +11,62%
05/06/2000
1347.8 +0,47% +13,02%
1138.88 +1,18% +4,24%
1322.49 +0,43% +11,85%
02/06/2000
1341.56 +0,32% +12,49%
1125.57 +0,64% +3,02%
1316.88 +0,27% +11,38%
01/06/2000
1337.33 +0,68% +12,14%
1118.42 +0,81% +2,36%
1313.35 +0,62% +11,08%
31/05/2000
1328.35 -0,47% +11,39%
1109.38 -0,83% +1,54%
1305.24 -0,24% +10,39%
30/05/2000
1334.68 -0,07% +11,92%
1118.65 +0,58% +2,39%
1308.4 -0,51% +10,66%
29/05/2000
1335.56 +0,21% +11,99%
1112.24 +1,06% +1,80%
1315.1 -0,13% +11,23%
26/05/2000
1332.72 -0,03% +11,75%
1100.53 +1,04% +0,73%
1316.84 -0,63% +11,37%
25/05/2000
1333.12 -0,34% +11,79%
1089.18 -0,79% -0,31%
1325.14 -0,10% +12,08%
24/05/2000
1337.72 +0,04% +12,17%
1097.86 -0,94% +0,48%
1326.47 -0,06% +12,19%
23/05/2000
1337.12 -0,38% +12,12%
1108.31 +0,43% +1,44%
1327.23 -1,31% +12,25%
22/05/2000
1342.21 -0,02% +12,55%
1103.52 +1,07% +1,00%
1344.8 +0,26% +13,74%
19/05/2000
1342.44 +0,20% +12,57%
1091.82 +0,56% -0,07%
1341.29 +0,80% +13,44%
18/05/2000
1339.73 +0,10% +12,34%
1085.77 +0,01% -0,62%
1330.66 0,00% +12,54%
17/05/2000
1338.44 +0,58% +12,23%
1085.64 -0,54% -0,64%
1330.64 +0,83% +12,54%
16/05/2000
1330.71 +0,23% +11,58%
1091.56 -0,46% -0,09%
1319.72 +0,44% +11,62%
15/05/2000
1327.62 +0,02% +11,32%
1096.63 +1,04% +0,37%
1313.97 -0,82% +11,13%
12/05/2000
1327.3 +0,02% +11,30%
1085.35 -0,28% -0,66%
1324.8 +0,62% +12,05%
11/05/2000
1327.03 -0,33% +11,27%
1088.39 -1,08% -0,38%
1316.7 -0,59% +11,36%
10/05/2000
1331.46 -0,21% +11,65%
1100.28 +0,68% +0,70%
1324.54 -0,69% +12,03%
09/05/2000
1334.24 -0,50% +11,88%
1092.82 -0,47% +0,02%
1333.74 -0,49% +12,80%
08/05/2000
1340.91 +0,76% +12,44%
1097.97 +0,73% +0,49%
1340.3 +0,35% +13,36%
05/05/2000
1330.8 -0,75% +11,59%
1090 -0,58% -0,24%
1335.6 -0,82% +12,96%
04/05/2000
1340.81 +0,57% +12,43%
1096.4 +0,05% +0,35%
1346.62 +0,50% +13,89%
03/05/2000
1333.21 +0,16% +11,79%
1095.81 -1,06% +0,29%
1339.95 +0,29% +13,33%
02/05/2000
1331.09 +0,83% +11,62%
1107.55 +0,65% +1,37%
1336.11 +0,54% +13,00%
28/04/2000
1320.15 +0,43% +10,70%
1100.44 -0,44% +0,72%
1328.94 +0,74% +12,40%
27/04/2000
1314.51 +0,59% +10,22%
1105.3 -0,08% +1,16%
1319.15 +0,52% +11,57%
26/04/2000
1306.74 -0,60% +9,57%
1106.22 -1,34% +1,25%
1312.29 -0,28% +10,99%
25/04/2000
1314.57 -0,65% +10,23%
1121.29 -1,00% +2,63%
1315.96 -0,38% +11,30%
24/04/2000
1323.2 +0,14% +10,95%
1132.61 +0,02% +3,66%
1320.92 -0,25% +11,72%
21/04/2000
1321.39 +0,10% +10,80%
1132.41 -0,01% +3,64%
1324.26 +0,07% +12,00%
20/04/2000
1320.08 -0,12% +10,69%
1132.55 -0,70% +3,66%
1323.37 -0,08% +11,93%
19/04/2000
1321.71 -0,65% +10,83%
1140.52 -1,09% +4,39%
1324.47 -0,71% +12,02%
18/04/2000
1330.4 -0,36% +11,56%
1153.13 -1,36% +5,54%
1333.93 -0,14% +12,82%
17/04/2000
1335.23 -0,04% +11,96%
1168.98 +0,29% +6,99%
1335.79 -0,04% +12,98%
14/04/2000
1335.82 +0,05% +12,01%
1165.58 +0,07% +6,68%
1336.27 0,00% +13,02%
13/04/2000
1335.14 -0,07% +11,95%
1164.72 -0,17% +6,60%
1336.23 -0,05% +13,01%
12/04/2000
1336.03 -0,03% +12,03%
1166.74 -0,24% +6,79%
1336.91 +0,18% +13,07%
11/04/2000
1336.37 0,00% +12,06%
1169.53 +0,11% +7,04%
1334.49 -0,17% +12,87%
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.