Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
10/04/2000
1336.35 -0,09% +12,06%
1168.26 -0,07% +6,93%
1336.8 -0,16% +13,06%
07/04/2000
1337.5 -0,25% +12,15%
1169.09 +0,30% +7,00%
1338.91 +0,05% +13,24%
04/04/2000
1340.86 -0,03% +12,43%
1165.63 +0,05% +6,69%
1338.23 -0,05% +13,18%
03/04/2000
1341.26 +0,41% +12,47%
1165.1 +0,11% +6,64%
1338.95 +0,30% +13,24%
31/03/2000
1335.8 -0,53% +12,01%
1163.79 -0,45% +6,52%
1334.98 -0,44% +12,91%
30/03/2000
1342.96 +0,12% +12,61%
1169.05 -0,11% +7,00%
1340.86 -0,02% +13,41%
29/03/2000
1341.31 -0,49% +12,47%
1170.28 -1,21% +7,11%
1341.12 -0,21% +13,43%
28/03/2000
1347.87 +0,09% +13,02%
1184.65 -0,48% +8,43%
1343.94 +0,27% +13,67%
27/03/2000
1346.64 -0,03% +12,92%
1190.41 +0,25% +8,95%
1340.38 -0,11% +13,37%
24/03/2000
1347.06 -0,16% +12,95%
1187.49 +0,32% +8,69%
1341.86 -0,31% +13,49%
23/03/2000
1349.28 -0,15% +13,14%
1183.71 +0,06% +8,34%
1346.1 -0,29% +13,85%
22/03/2000
1351.31 +0,63% +13,31%
1182.96 -0,15% +8,27%
1350.05 +0,97% +14,18%
21/03/2000
1342.84 +0,30% +12,60%
1184.68 +0,60% +8,43%
1337.13 +0,18% +13,09%
15/03/2000
1338.83 +0,07% +12,26%
1177.61 +0,26% +7,78%
1334.72 -0,16% +12,89%
14/03/2000
1337.96 +0,14% +12,19%
1174.5 -0,36% +7,50%
1336.82 +0,37% +13,06%
13/03/2000
1336.04 -0,10% +12,03%
1178.77 +0,14% +7,89%
1331.94 -0,33% +12,65%
10/03/2000
1337.36 +0,24% +12,14%
1177.13 +0,47% +7,74%
1336.32 +0,06% +13,02%
09/03/2000
1334.11 -0,03% +11,87%
1171.57 +0,23% +7,23%
1335.52 -0,11% +12,95%
08/03/2000
1334.49 -0,08% +11,90%
1168.86 -0,28% +6,98%
1336.96 -0,23% +13,08%
07/03/2000
1335.56 +0,69% +11,99%
1172.13 +0,58% +7,28%
1340.06 +0,88% +13,34%
06/03/2000
1326.39 +0,12% +11,22%
1165.33 -0,27% +6,66%
1328.32 +0,09% +12,35%
03/03/2000
1324.86 +0,29% +11,09%
1168.46 -0,29% +6,94%
1327.1 +0,38% +12,24%
02/03/2000
1321.02 +0,30% +10,77%
1171.91 +0,57% +7,26%
1322.1 +0,27% +11,82%
01/03/2000
1317.12 -0,23% +10,44%
1165.3 -0,32% +6,65%
1318.51 -0,09% +11,52%
29/02/2000
1320.13 -0,23% +10,70%
1169.05 +0,31% +7,00%
1319.74 -0,31% +11,62%
28/02/2000
1323.12 +0,23% +10,95%
1165.49 -1,41% +6,67%
1323.78 +0,82% +11,96%
25/02/2000
1320.14 -0,13% +10,70%
1182.19 -0,65% +8,20%
1313.07 +0,19% +11,06%
24/02/2000
1321.92 -0,55% +10,85%
1189.91 -1,23% +8,91%
1310.59 -0,25% +10,85%
23/02/2000
1329.19 +0,04% +11,46%
1204.68 +0,61% +10,26%
1313.87 -0,03% +11,12%
22/02/2000
1328.7 -0,26% +11,41%
1197.43 +0,46% +9,60%
1314.31 -0,77% +11,16%
21/02/2000
1332.22 +0,32% +11,71%
1191.99 +0,23% +9,10%
1324.56 +0,26% +12,03%
18/02/2000
1327.99 +0,13% +11,36%
1189.31 -0,06% +8,85%
1321.09 +0,28% +11,73%
17/02/2000
1326.33 +0,09% +11,22%
1190.06 +0,67% +8,92%
1317.46 -0,29% +11,43%
16/02/2000
1325.19 -0,17% +11,12%
1182.19 -0,13% +8,20%
1321.33 -0,28% +11,75%
15/02/2000
1327.42 -0,17% +11,31%
1183.72 -0,84% +8,34%
1325.02 +0,07% +12,07%
14/02/2000
1329.72 -0,44% +11,50%
1193.75 -0,28% +9,26%
1324.06 -0,72% +11,99%
11/02/2000
1335.57 +0,18% +11,99%
1197.13 -0,48% +9,57%
1333.69 +0,04% +12,80%
10/02/2000
1333.16 +0,79% +11,79%
1202.96 +0,83% +10,10%
1333.19 +1,05% +12,76%
09/02/2000
1322.65 +0,78% +10,91%
1193.1 +1,55% +9,20%
1319.32 +0,82% +11,58%
08/02/2000
1312.46 +0,25% +10,05%
1174.86 +0,55% +7,53%
1308.53 +0,17% +10,67%
07/02/2000
1309.15 -0,54% +9,78%
1168.43 -1,21% +6,94%
1306.27 -0,23% +10,48%
04/02/2000
1316.28 -1,04% +10,37%
1182.8 +0,06% +8,26%
1309.23 -1,62% +10,73%
03/02/2000
1330.07 -0,63% +11,53%
1182.14 -0,53% +8,20%
1330.84 -0,72% +12,56%
02/02/2000
1338.48 -0,68% +12,23%
1188.41 -0,78% +8,77%
1340.53 -0,95% +13,38%
01/02/2000
1347.59 +0,56% +13,00%
1197.71 -0,66% +9,62%
1353.43 +0,38% +14,47%
31/01/2000
1340.1 +0,27% +12,37%
1205.62 -0,67% +10,35%
1348.27 -0,23% +14,03%
28/01/2000
1336.55 +1,01% +12,07%
1213.75 +0,69% +11,09%
1351.4 +2,08% +14,30%
27/01/2000
1323.24 +0,97% +10,96%
1205.38 +0,84% +10,32%
1323.9 +1,23% +11,97%
26/01/2000
1310.59 +0,19% +9,90%
1195.28 -0,04% +9,40%
1307.81 +0,16% +10,61%
25/01/2000
1308.04 +0,16% +9,68%
1195.71 +0,22% +9,44%
1305.78 +0,19% +10,44%
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.