Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
10/04/2000
1336.35 -0,09% +12,06%
1168.26 -0,07% +6,93%
1336.8 -0,16% +13,06%
07/04/2000
1337.5 -0,25% +12,15%
1169.09 +0,30% +7,00%
1338.91 +0,05% +13,24%
04/04/2000
1340.86 -0,03% +12,43%
1165.63 +0,05% +6,69%
1338.23 -0,05% +13,18%
03/04/2000
1341.26 +0,41% +12,47%
1165.1 +0,11% +6,64%
1338.95 +0,30% +13,24%
31/03/2000
1335.8 -0,53% +12,01%
1163.79 -0,45% +6,52%
1334.98 -0,44% +12,91%
30/03/2000
1342.96 +0,12% +12,61%
1169.05 -0,11% +7,00%
1340.86 -0,02% +13,41%
29/03/2000
1341.31 -0,49% +12,47%
1170.28 -1,21% +7,11%
1341.12 -0,21% +13,43%
28/03/2000
1347.87 +0,09% +13,02%
1184.65 -0,48% +8,43%
1343.94 +0,27% +13,67%
27/03/2000
1346.64 -0,03% +12,92%
1190.41 +0,25% +8,95%
1340.38 -0,11% +13,37%
24/03/2000
1347.06 -0,16% +12,95%
1187.49 +0,32% +8,69%
1341.86 -0,31% +13,49%
23/03/2000
1349.28 -0,15% +13,14%
1183.71 +0,06% +8,34%
1346.1 -0,29% +13,85%
22/03/2000
1351.31 +0,63% +13,31%
1182.96 -0,15% +8,27%
1350.05 +0,97% +14,18%
21/03/2000
1342.84 +0,30% +12,60%
1184.68 +0,60% +8,43%
1337.13 +0,18% +13,09%
15/03/2000
1338.83 +0,07% +12,26%
1177.61 +0,26% +7,78%
1334.72 -0,16% +12,89%
14/03/2000
1337.96 +0,14% +12,19%
1174.5 -0,36% +7,50%
1336.82 +0,37% +13,06%
13/03/2000
1336.04 -0,10% +12,03%
1178.77 +0,14% +7,89%
1331.94 -0,33% +12,65%
10/03/2000
1337.36 +0,24% +12,14%
1177.13 +0,47% +7,74%
1336.32 +0,06% +13,02%
09/03/2000
1334.11 -0,03% +11,87%
1171.57 +0,23% +7,23%
1335.52 -0,11% +12,95%
08/03/2000
1334.49 -0,08% +11,90%
1168.86 -0,28% +6,98%
1336.96 -0,23% +13,08%
07/03/2000
1335.56 +0,69% +11,99%
1172.13 +0,58% +7,28%
1340.06 +0,88% +13,34%
06/03/2000
1326.39 +0,12% +11,22%
1165.33 -0,27% +6,66%
1328.32 +0,09% +12,35%
03/03/2000
1324.86 +0,29% +11,09%
1168.46 -0,29% +6,94%
1327.1 +0,38% +12,24%
02/03/2000
1321.02 +0,30% +10,77%
1171.91 +0,57% +7,26%
1322.1 +0,27% +11,82%
01/03/2000
1317.12 -0,23% +10,44%
1165.3 -0,32% +6,65%
1318.51 -0,09% +11,52%
29/02/2000
1320.13 -0,23% +10,70%
1169.05 +0,31% +7,00%
1319.74 -0,31% +11,62%
28/02/2000
1323.12 +0,23% +10,95%
1165.49 -1,41% +6,67%
1323.78 +0,82% +11,96%
25/02/2000
1320.14 -0,13% +10,70%
1182.19 -0,65% +8,20%
1313.07 +0,19% +11,06%
24/02/2000
1321.92 -0,55% +10,85%
1189.91 -1,23% +8,91%
1310.59 -0,25% +10,85%
23/02/2000
1329.19 +0,04% +11,46%
1204.68 +0,61% +10,26%
1313.87 -0,03% +11,12%
22/02/2000
1328.7 -0,26% +11,41%
1197.43 +0,46% +9,60%
1314.31 -0,77% +11,16%
21/02/2000
1332.22 +0,32% +11,71%
1191.99 +0,23% +9,10%
1324.56 +0,26% +12,03%
18/02/2000
1327.99 +0,13% +11,36%
1189.31 -0,06% +8,85%
1321.09 +0,28% +11,73%
17/02/2000
1326.33 +0,09% +11,22%
1190.06 +0,67% +8,92%
1317.46 -0,29% +11,43%
16/02/2000
1325.19 -0,17% +11,12%
1182.19 -0,13% +8,20%
1321.33 -0,28% +11,75%
15/02/2000
1327.42 -0,17% +11,31%
1183.72 -0,84% +8,34%
1325.02 +0,07% +12,07%
14/02/2000
1329.72 -0,44% +11,50%
1193.75 -0,28% +9,26%
1324.06 -0,72% +11,99%
11/02/2000
1335.57 +0,18% +11,99%
1197.13 -0,48% +9,57%
1333.69 +0,04% +12,80%
10/02/2000
1333.16 +0,79% +11,79%
1202.96 +0,83% +10,10%
1333.19 +1,05% +12,76%
09/02/2000
1322.65 +0,78% +10,91%
1193.1 +1,55% +9,20%
1319.32 +0,82% +11,58%
08/02/2000
1312.46 +0,25% +10,05%
1174.86 +0,55% +7,53%
1308.53 +0,17% +10,67%
07/02/2000
1309.15 -0,54% +9,78%
1168.43 -1,21% +6,94%
1306.27 -0,23% +10,48%
04/02/2000
1316.28 -1,04% +10,37%
1182.8 +0,06% +8,26%
1309.23 -1,62% +10,73%
03/02/2000
1330.07 -0,63% +11,53%
1182.14 -0,53% +8,20%
1330.84 -0,72% +12,56%
02/02/2000
1338.48 -0,68% +12,23%
1188.41 -0,78% +8,77%
1340.53 -0,95% +13,38%
01/02/2000
1347.59 +0,56% +13,00%
1197.71 -0,66% +9,62%
1353.43 +0,38% +14,47%
31/01/2000
1340.1 +0,27% +12,37%
1205.62 -0,67% +10,35%
1348.27 -0,23% +14,03%
28/01/2000
1336.55 +1,01% +12,07%
1213.75 +0,69% +11,09%
1351.4 +2,08% +14,30%
27/01/2000
1323.24 +0,97% +10,96%
1205.38 +0,84% +10,32%
1323.9 +1,23% +11,97%
26/01/2000
1310.59 +0,19% +9,90%
1195.28 -0,04% +9,40%
1307.81 +0,16% +10,61%
25/01/2000
1308.04 +0,16% +9,68%
1195.71 +0,22% +9,44%
1305.78 +0,19% +10,44%
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.