Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
24/01/2000
1305.94 +0,46% +9,51%
1193.03 -0,15% +9,19%
1303.27 +0,88% +10,23%
21/01/2000
1300.02 -0,49% +9,01%
1194.85 -0,45% +9,36%
1291.93 -0,82% +9,27%
20/01/2000
1306.48 -0,72% +9,55%
1200.31 -0,88% +9,86%
1302.57 -0,61% +10,17%
19/01/2000
1315.98 -0,47% +10,35%
1210.98 -0,40% +10,84%
1310.59 -0,66% +10,85%
18/01/2000
1322.14 -0,58% +10,86%
1215.86 -0,48% +11,28%
1319.34 -0,33% +11,59%
17/01/2000
1329.89 +0,89% +11,51%
1221.72 +0,01% +11,82%
1323.71 +1,00% +11,96%
14/01/2000
1318.11 +1,74% +10,53%
1221.56 +1,27% +11,80%
1310.64 +1,95% +10,85%
13/01/2000
1295.55 +2,21% +8,64%
1206.3 +1,89% +10,41%
1285.56 +2,39% +8,73%
12/01/2000
1267.52 +1,71% +6,28%
1183.95 +2,06% +8,36%
1255.57 +1,60% +6,19%
11/01/2000
1246.21 +1,73% +4,50%
1160.08 +1,82% +6,18%
1235.82 +1,55% +4,52%
10/01/2000
1224.98 +1,03% +2,72%
1139.39 +0,62% +4,28%
1216.98 +1,48% +2,93%
06/01/2000
1212.55 +0,82% +1,68%
1132.33 +0,74% +3,64%
1199.23 +1,05% +1,43%
05/01/2000
1202.66 +0,27% +0,85%
1124 +1,27% +2,87%
1186.74 -0,29% +0,37%
04/01/2000
1199.4 -0,09% +0,57%
1109.93 +1,00% +1,59%
1190.25 -0,03% +0,67%
03/01/2000
1200.43 +0,66% +0,66%
1098.92 +0,58% +0,58%
1190.61 +0,70% +0,70%
31/12/1999
1192.57 +0,37% +30,04%
1092.59 +0,80% +14,31%
1182.35 +0,32% +31,48%
30/12/1999
1188.15 +0,37% +29,56%
1083.96 +0,53% +13,41%
1178.53 +0,48% +31,06%
29/12/1999
1183.82 +0,46% +29,09%
1078.29 +0,30% +12,81%
1172.94 +0,68% +30,43%
28/12/1999
1178.35 +0,23% +28,49%
1075.1 +0,17% +12,48%
1165.04 +0,39% +29,56%
27/12/1999
1175.61 +0,13% +28,19%
1073.29 +0,10% +12,29%
1160.51 +0,05% +29,05%
24/12/1999
1174.06 +0,22% +28,02%
1072.21 +0,50% +12,18%
1159.98 +0,08% +28,99%
23/12/1999
1171.43 -0,09% +27,73%
1066.92 +0,01% +11,62%
1159.11 -0,07% +28,90%
22/12/1999
1172.53 +0,30% +27,85%
1066.82 +0,18% +11,61%
1159.92 +0,39% +28,99%
21/12/1999
1169.01 -0,93% +27,47%
1064.89 -0,58% +11,41%
1155.44 -0,80% +28,49%
20/12/1999
1179.97 +0,07% +28,67%
1071.05 -0,88% +12,06%
1164.81 +0,51% +29,53%
17/12/1999
1179.19 +0,02% +28,58%
1080.59 +0,83% +13,05%
1158.86 -0,32% +28,87%
16/12/1999
1178.95 -0,02% +28,55%
1071.65 +0,22% +12,12%
1162.53 -0,42% +29,28%
15/12/1999
1179.23 -0,16% +28,59%
1069.27 -0,79% +11,87%
1167.38 -0,24% +29,82%
14/12/1999
1181.12 -0,23% +28,79%
1077.8 -0,46% +12,76%
1170.17 -0,29% +30,13%
13/12/1999
1183.82 +0,48% +29,09%
1082.76 -0,25% +13,28%
1173.58 +0,02% +30,51%
10/12/1999
1178.12 -0,13% +28,46%
1085.51 -0,82% +13,57%
1173.39 +0,24% +30,48%
09/12/1999
1179.67 -0,60% +28,63%
1094.49 -0,62% +14,51%
1170.58 -0,48% +30,17%
08/12/1999
1186.76 -0,33% +29,41%
1101.34 -0,05% +15,23%
1176.22 -0,35% +30,80%
07/12/1999
1190.67 -0,28% +29,83%
1101.94 +0,65% +15,29%
1180.37 -0,74% +31,26%
06/12/1999
1194.07 -0,05% +30,20%
1094.84 +0,35% +14,55%
1189.18 -0,34% +32,24%
03/12/1999
1194.7 -0,05% +30,27%
1091.06 -0,43% +14,15%
1193.21 +0,08% +32,69%
02/12/1999
1195.33 +0,49% +30,34%
1095.74 +0,13% +14,64%
1192.23 +0,43% +32,58%
01/12/1999
1189.46 +0,22% +29,70%
1094.29 +0,21% +14,49%
1187.13 +0,15% +32,01%
30/11/1999
1186.82 +0,35% +29,41%
1091.95 +0,21% +14,24%
1185.34 +0,16% +31,81%
29/11/1999
1182.7 -0,03% +28,96%
1089.64 -0,48% +14,00%
1183.48 -0,14% +31,61%
26/11/1999
1183.09 +0,22% +29,01%
1094.92 -0,45% +14,55%
1185.19 +0,07% +31,80%
25/11/1999
1180.45 -0,13% +28,72%
1099.84 -0,72% +15,07%
1184.33 -0,18% +31,70%
24/11/1999
1182 +0,02% +28,89%
1107.85 -0,48% +15,91%
1186.46 +0,40% +31,94%
23/11/1999
1181.76 -0,09% +28,86%
1113.17 -0,14% +16,46%
1181.78 -0,24% +31,42%
22/11/1999
1182.85 -0,50% +28,98%
1114.75 -0,56% +16,63%
1184.66 -0,65% +31,74%
19/11/1999
1188.82 +0,44% +29,63%
1121.02 -0,01% +17,28%
1192.45 +0,97% +32,60%
18/11/1999
1183.67 +0,24% +29,07%
1121.14 +0,28% +17,30%
1180.97 +0,22% +31,33%
17/11/1999
1180.84 -0,64% +28,76%
1118 -0,42% +16,97%
1178.34 -1,12% +31,03%
16/11/1999
1188.45 0,00% +29,59%
1122.7 +0,12% +17,46%
1191.69 -0,03% +32,52%
15/11/1999
1188.46 +0,02% +29,59%
1121.33 -0,32% +17,32%
1192.08 +0,14% +32,56%
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.