Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
24/01/2000
1305.94 +0,46% +9,51%
1193.03 -0,15% +9,19%
1303.27 +0,88% +10,23%
21/01/2000
1300.02 -0,49% +9,01%
1194.85 -0,45% +9,36%
1291.93 -0,82% +9,27%
20/01/2000
1306.48 -0,72% +9,55%
1200.31 -0,88% +9,86%
1302.57 -0,61% +10,17%
19/01/2000
1315.98 -0,47% +10,35%
1210.98 -0,40% +10,84%
1310.59 -0,66% +10,85%
18/01/2000
1322.14 -0,58% +10,86%
1215.86 -0,48% +11,28%
1319.34 -0,33% +11,59%
17/01/2000
1329.89 +0,89% +11,51%
1221.72 +0,01% +11,82%
1323.71 +1,00% +11,96%
14/01/2000
1318.11 +1,74% +10,53%
1221.56 +1,27% +11,80%
1310.64 +1,95% +10,85%
13/01/2000
1295.55 +2,21% +8,64%
1206.3 +1,89% +10,41%
1285.56 +2,39% +8,73%
12/01/2000
1267.52 +1,71% +6,28%
1183.95 +2,06% +8,36%
1255.57 +1,60% +6,19%
11/01/2000
1246.21 +1,73% +4,50%
1160.08 +1,82% +6,18%
1235.82 +1,55% +4,52%
10/01/2000
1224.98 +1,03% +2,72%
1139.39 +0,62% +4,28%
1216.98 +1,48% +2,93%
06/01/2000
1212.55 +0,82% +1,68%
1132.33 +0,74% +3,64%
1199.23 +1,05% +1,43%
05/01/2000
1202.66 +0,27% +0,85%
1124 +1,27% +2,87%
1186.74 -0,29% +0,37%
04/01/2000
1199.4 -0,09% +0,57%
1109.93 +1,00% +1,59%
1190.25 -0,03% +0,67%
03/01/2000
1200.43 +0,66% +0,66%
1098.92 +0,58% +0,58%
1190.61 +0,70% +0,70%
31/12/1999
1192.57 +0,37% +30,04%
1092.59 +0,80% +14,31%
1182.35 +0,32% +31,48%
30/12/1999
1188.15 +0,37% +29,56%
1083.96 +0,53% +13,41%
1178.53 +0,48% +31,06%
29/12/1999
1183.82 +0,46% +29,09%
1078.29 +0,30% +12,81%
1172.94 +0,68% +30,43%
28/12/1999
1178.35 +0,23% +28,49%
1075.1 +0,17% +12,48%
1165.04 +0,39% +29,56%
27/12/1999
1175.61 +0,13% +28,19%
1073.29 +0,10% +12,29%
1160.51 +0,05% +29,05%
24/12/1999
1174.06 +0,22% +28,02%
1072.21 +0,50% +12,18%
1159.98 +0,08% +28,99%
23/12/1999
1171.43 -0,09% +27,73%
1066.92 +0,01% +11,62%
1159.11 -0,07% +28,90%
22/12/1999
1172.53 +0,30% +27,85%
1066.82 +0,18% +11,61%
1159.92 +0,39% +28,99%
21/12/1999
1169.01 -0,93% +27,47%
1064.89 -0,58% +11,41%
1155.44 -0,80% +28,49%
20/12/1999
1179.97 +0,07% +28,67%
1071.05 -0,88% +12,06%
1164.81 +0,51% +29,53%
17/12/1999
1179.19 +0,02% +28,58%
1080.59 +0,83% +13,05%
1158.86 -0,32% +28,87%
16/12/1999
1178.95 -0,02% +28,55%
1071.65 +0,22% +12,12%
1162.53 -0,42% +29,28%
15/12/1999
1179.23 -0,16% +28,59%
1069.27 -0,79% +11,87%
1167.38 -0,24% +29,82%
14/12/1999
1181.12 -0,23% +28,79%
1077.8 -0,46% +12,76%
1170.17 -0,29% +30,13%
13/12/1999
1183.82 +0,48% +29,09%
1082.76 -0,25% +13,28%
1173.58 +0,02% +30,51%
10/12/1999
1178.12 -0,13% +28,46%
1085.51 -0,82% +13,57%
1173.39 +0,24% +30,48%
09/12/1999
1179.67 -0,60% +28,63%
1094.49 -0,62% +14,51%
1170.58 -0,48% +30,17%
08/12/1999
1186.76 -0,33% +29,41%
1101.34 -0,05% +15,23%
1176.22 -0,35% +30,80%
07/12/1999
1190.67 -0,28% +29,83%
1101.94 +0,65% +15,29%
1180.37 -0,74% +31,26%
06/12/1999
1194.07 -0,05% +30,20%
1094.84 +0,35% +14,55%
1189.18 -0,34% +32,24%
03/12/1999
1194.7 -0,05% +30,27%
1091.06 -0,43% +14,15%
1193.21 +0,08% +32,69%
02/12/1999
1195.33 +0,49% +30,34%
1095.74 +0,13% +14,64%
1192.23 +0,43% +32,58%
01/12/1999
1189.46 +0,22% +29,70%
1094.29 +0,21% +14,49%
1187.13 +0,15% +32,01%
30/11/1999
1186.82 +0,35% +29,41%
1091.95 +0,21% +14,24%
1185.34 +0,16% +31,81%
29/11/1999
1182.7 -0,03% +28,96%
1089.64 -0,48% +14,00%
1183.48 -0,14% +31,61%
26/11/1999
1183.09 +0,22% +29,01%
1094.92 -0,45% +14,55%
1185.19 +0,07% +31,80%
25/11/1999
1180.45 -0,13% +28,72%
1099.84 -0,72% +15,07%
1184.33 -0,18% +31,70%
24/11/1999
1182 +0,02% +28,89%
1107.85 -0,48% +15,91%
1186.46 +0,40% +31,94%
23/11/1999
1181.76 -0,09% +28,86%
1113.17 -0,14% +16,46%
1181.78 -0,24% +31,42%
22/11/1999
1182.85 -0,50% +28,98%
1114.75 -0,56% +16,63%
1184.66 -0,65% +31,74%
19/11/1999
1188.82 +0,44% +29,63%
1121.02 -0,01% +17,28%
1192.45 +0,97% +32,60%
18/11/1999
1183.67 +0,24% +29,07%
1121.14 +0,28% +17,30%
1180.97 +0,22% +31,33%
17/11/1999
1180.84 -0,64% +28,76%
1118 -0,42% +16,97%
1178.34 -1,12% +31,03%
16/11/1999
1188.45 0,00% +29,59%
1122.7 +0,12% +17,46%
1191.69 -0,03% +32,52%
15/11/1999
1188.46 +0,02% +29,59%
1121.33 -0,32% +17,32%
1192.08 +0,14% +32,56%
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.