Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
12/11/1999
1188.27 -0,01% +29,57%
1124.94 -0,56% +17,69%
1190.47 +0,07% +32,38%
11/11/1999
1188.39 +0,22% +29,58%
1131.31 +0,24% +18,36%
1189.64 +0,08% +32,29%
10/11/1999
1185.79 +0,77% +29,30%
1128.55 +0,80% +18,07%
1188.65 +0,79% +32,18%
09/11/1999
1176.68 +0,57% +28,31%
1119.6 +0,43% +17,14%
1179.33 +0,51% +31,14%
08/11/1999
1170.04 -0,52% +27,58%
1114.76 -0,39% +16,63%
1173.33 -0,66% +30,48%
05/11/1999
1176.16 -1,32% +28,25%
1119.11 -1,86% +17,08%
1181.16 -0,86% +31,35%
04/11/1999
1191.94 -0,75% +29,97%
1140.27 -0,85% +19,30%
1191.4 -0,90% +32,49%
03/11/1999
1200.92 -0,67% +30,95%
1150.1 -0,84% +20,33%
1202.19 -0,67% +33,69%
02/11/1999
1209.07 +0,09% +31,84%
1159.85 -0,29% +21,35%
1210.35 +0,32% +34,59%
01/11/1999
1207.95 +0,27% +31,72%
1163.24 +0,60% +21,70%
1206.44 -0,03% +34,16%
29/10/1999
1204.72 +0,33% +31,36%
1156.25 +0,25% +20,97%
1206.76 +0,31% +34,19%
28/10/1999
1200.76 0,00% +30,93%
1153.42 -0,55% +20,67%
1203.08 +0,52% +33,79%
27/10/1999
1200.77 +0,12% +30,93%
1159.83 -0,18% +21,35%
1196.8 -0,01% +33,09%
26/10/1999
1199.28 +0,13% +30,77%
1161.92 -0,15% +21,56%
1196.93 +0,03% +33,10%
25/10/1999
1197.73 +0,36% +30,60%
1163.66 -0,27% +21,75%
1196.52 +0,68% +33,06%
22/10/1999
1193.45 -0,13% +30,14%
1166.81 -0,31% +22,08%
1188.47 +0,01% +32,16%
21/10/1999
1195 +0,45% +30,30%
1170.42 +0,57% +22,45%
1188.41 +0,46% +32,15%
20/10/1999
1189.63 -0,47% +29,72%
1163.77 -0,55% +21,76%
1182.98 -0,36% +31,55%
19/10/1999
1195.19 +0,60% +30,33%
1170.21 +0,13% +22,43%
1187.29 +0,78% +32,03%
18/10/1999
1188.12 +0,23% +29,55%
1168.67 +0,49% +22,27%
1178.12 +0,34% +31,01%
15/10/1999
1185.34 +0,37% +29,25%
1162.94 +0,87% +21,67%
1174.16 +0,06% +30,57%
14/10/1999
1180.99 +0,20% +28,78%
1152.96 +0,27% +20,63%
1173.46 +0,20% +30,49%
13/10/1999
1178.62 +0,32% +28,52%
1149.86 +0,68% +20,30%
1171.1 -0,14% +30,23%
12/10/1999
1174.83 +0,27% +28,11%
1142.09 +0,57% +19,49%
1172.71 +0,20% +30,41%
11/10/1999
1171.64 +0,40% +27,76%
1135.62 +0,29% +18,81%
1170.36 +0,59% +30,15%
08/10/1999
1166.93 -0,41% +27,24%
1132.39 -0,61% +18,47%
1163.44 -0,17% +29,38%
07/10/1999
1171.78 +0,98% +27,77%
1139.31 +0,78% +19,20%
1165.41 +1,15% +29,60%
06/10/1999
1160.44 +0,44% +26,54%
1130.49 +1,03% +18,28%
1152.13 +0,36% +28,12%
05/10/1999
1155.32 +0,33% +25,98%
1118.95 +0,07% +17,07%
1148.04 +0,57% +27,66%
04/10/1999
1151.5 +0,26% +25,56%
1118.17 +0,35% +16,99%
1141.54 +0,29% +26,94%
01/10/1999
1148.53 +0,30% +25,24%
1114.25 +0,61% +16,58%
1138.24 -0,05% +26,58%
30/09/1999
1145.09 +0,51% +24,86%
1107.54 +1,35% +15,87%
1138.78 +0,19% +26,64%
29/09/1999
1139.33 +0,31% +24,23%
1092.76 +0,32% +14,33%
1136.64 -0,30% +26,40%
28/09/1999
1135.83 -0,07% +23,85%
1089.31 -0,11% +13,97%
1140.02 -0,47% +26,77%
27/09/1999
1136.61 +0,20% +23,94%
1090.52 +0,09% +14,09%
1145.37 +0,49% +27,37%
24/09/1999
1134.33 -0,15% +23,69%
1089.52 +0,02% +13,99%
1139.79 -0,27% +26,75%
23/09/1999
1136.04 -0,07% +23,88%
1089.33 -0,48% +13,97%
1142.88 +0,10% +27,09%
22/09/1999
1136.78 +0,07% +23,96%
1094.53 +0,65% +14,51%
1141.7 -0,11% +26,96%
21/09/1999
1136.02 +0,37% +23,87%
1087.41 +0,46% +13,77%
1142.95 +0,39% +27,10%
20/09/1999
1131.78 +0,07% +23,41%
1082.45 +0,28% +13,25%
1138.5 -0,05% +26,60%
17/09/1999
1131.04 -0,02% +23,33%
1079.4 -0,12% +12,93%
1139.03 -0,12% +26,66%
16/09/1999
1131.22 +0,39% +23,35%
1080.74 +0,80% +13,07%
1140.4 +0,31% +26,82%
15/09/1999
1126.8 +0,22% +22,87%
1072.14 +0,23% +12,17%
1136.85 +0,33% +26,42%
14/09/1999
1124.31 +0,29% +22,60%
1069.68 +0,36% +11,91%
1133.16 +0,32% +26,01%
13/09/1999
1121.07 -0,25% +22,24%
1065.89 -1,01% +11,52%
1129.53 +0,22% +25,61%
10/09/1999
1123.88 +0,25% +22,55%
1076.77 -0,38% +12,66%
1127.04 +0,88% +25,33%
09/09/1999
1121.06 +0,02% +22,24%
1080.93 +0,73% +13,09%
1117.26 +0,04% +24,24%
08/09/1999
1120.83 +0,09% +22,22%
1073.14 -0,15% +12,28%
1116.86 -0,07% +24,20%
07/09/1999
1119.79 -0,12% +22,10%
1074.74 -0,52% +12,44%
1117.59 0,00% +24,28%
06/09/1999
1121.15 -0,15% +22,25%
1080.38 -0,60% +13,03%
1117.62 +0,09% +24,28%
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.