Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
03/09/1999
1122.82 -0,17% +22,43%
1086.92 +0,16% +13,72%
1116.63 -0,04% +24,17%
02/09/1999
1124.76 -0,14% +22,65%
1085.14 -0,02% +13,53%
1117.06 -0,41% +24,22%
01/09/1999
1126.37 -0,36% +22,82%
1085.41 +0,15% +13,56%
1121.67 -0,51% +24,73%
31/08/1999
1130.49 -0,09% +23,27%
1083.74 +0,36% +13,38%
1127.47 -0,46% +25,38%
30/08/1999
1131.54 -0,07% +23,39%
1079.88 -0,10% +12,98%
1132.64 -0,10% +25,95%
27/08/1999
1132.34 -0,11% +23,47%
1080.91 0,00% +13,09%
1133.8 -0,09% +26,08%
26/08/1999
1133.6 +0,15% +23,61%
1080.94 -0,05% +13,09%
1134.8 +0,23% +26,19%
25/08/1999
1131.86 +0,59% +23,42%
1081.53 +0,52% +13,15%
1132.15 +0,61% +25,90%
24/08/1999
1125.26 +0,70% +22,70%
1075.94 -0,14% +12,57%
1125.28 +1,49% +25,13%
23/08/1999
1117.44 0,00% +21,85%
1077.44 -0,11% +12,73%
1108.74 +0,06% +23,29%
20/08/1999
1117.46 +0,17% +21,85%
1078.64 +1,07% +12,85%
1108.06 -0,45% +23,22%
19/08/1999
1115.57 +0,54% +21,64%
1067.21 +0,47% +11,66%
1113.12 +0,72% +23,78%
18/08/1999
1109.6 +0,27% +20,99%
1062.21 +0,11% +11,13%
1105.14 +0,18% +22,89%
17/08/1999
1106.64 -0,46% +20,67%
1061.05 -0,61% +11,01%
1103.16 -0,23% +22,67%
16/08/1999
1111.78 +0,42% +21,23%
1067.59 +0,19% +11,69%
1105.65 +0,69% +22,95%
12/08/1999
1107.17 +0,44% +20,73%
1065.57 +0,07% +11,48%
1098.03 +0,69% +22,10%
11/08/1999
1102.36 +0,73% +20,20%
1064.87 +0,46% +11,41%
1090.51 +0,78% +21,27%
10/08/1999
1094.42 -0,61% +19,34%
1059.97 -0,31% +10,90%
1082.06 -0,76% +20,33%
09/08/1999
1101.09 -0,17% +20,06%
1063.28 -0,51% +11,24%
1090.37 -0,03% +21,25%
06/08/1999
1102.93 +0,49% +20,27%
1068.75 +0,33% +11,82%
1090.73 +0,64% +21,29%
05/08/1999
1097.56 +0,19% +19,68%
1065.25 +0,06% +11,45%
1083.8 +0,16% +20,52%
04/08/1999
1095.48 +0,54% +19,45%
1064.59 +1,34% +11,38%
1082.08 +0,07% +20,33%
03/08/1999
1089.64 +0,11% +18,82%
1050.55 +0,03% +9,91%
1081.33 +0,10% +20,25%
02/08/1999
1088.45 +0,90% +18,69%
1050.19 +0,77% +9,87%
1080.23 +1,11% +20,12%
30/07/1999
1078.79 +0,38% +17,63%
1042.19 +0,83% +9,04%
1068.37 +0,50% +18,81%
29/07/1999
1074.73 -0,12% +17,19%
1033.57 -0,06% +8,14%
1063.01 -0,35% +18,21%
28/07/1999
1076.05 +0,18% +17,33%
1034.14 +0,37% +8,20%
1066.74 +0,60% +18,62%
27/07/1999
1074.12 -0,25% +17,12%
1030.3 +0,33% +7,79%
1060.4 -0,29% +17,92%
26/07/1999
1076.85 +0,12% +17,42%
1026.91 +0,43% +7,44%
1063.52 -0,37% +18,27%
23/07/1999
1075.53 +0,48% +17,28%
1022.51 +0,62% +6,98%
1067.49 +0,61% +18,71%
22/07/1999
1070.36 +0,31% +16,71%
1016.25 +0,53% +6,32%
1061.02 +0,09% +17,99%
21/07/1999
1067.1 +0,35% +16,36%
1010.9 +1,08% +5,76%
1060.04 -0,23% +17,88%
20/07/1999
1063.41 +0,20% +15,96%
1000.13 +1,34% +4,64%
1062.5 -0,31% +18,15%
19/07/1999
1061.31 -0,37% +15,73%
986.92 -0,62% +3,25%
1065.82 -0,15% +18,52%
16/07/1999
1065.27 +0,11% +16,16%
993.09 +0,05% +3,90%
1067.41 +0,26% +18,70%
15/07/1999
1064.13 +0,48% +16,03%
992.59 +0,81% +3,85%
1064.66 -0,02% +18,39%
14/07/1999
1059.02 +0,29% +15,48%
984.63 +0,42% +3,02%
1064.88 +0,43% +18,42%
13/07/1999
1055.91 -0,07% +15,14%
980.54 -0,24% +2,59%
1060.31 +0,13% +17,91%
12/07/1999
1056.68 +0,27% +15,22%
982.93 +0,30% +2,84%
1058.97 +0,36% +17,76%
09/07/1999
1053.87 -0,14% +14,92%
980 +0,11% +2,53%
1055.15 +0,35% +17,34%
08/07/1999
1055.31 -0,01% +15,07%
978.96 -0,43% +2,42%
1051.49 +0,01% +16,93%
07/07/1999
1055.46 -0,22% +15,09%
983.23 -0,05% +2,87%
1051.39 -0,41% +16,92%
06/07/1999
1057.75 -0,50% +15,34%
983.76 -0,60% +2,92%
1055.67 -0,43% +17,39%
05/07/1999
1063.04 +0,06% +15,92%
989.65 +0,10% +3,54%
1060.2 +0,10% +17,90%
02/07/1999
1062.45 +0,67% +15,85%
988.62 -0,22% +3,43%
1059.1 +1,01% +17,77%
01/07/1999
1055.37 +0,44% +15,08%
990.79 +0,54% +3,66%
1048.56 +0,29% +16,60%
30/06/1999
1050.73 -0,38% +14,57%
985.46 -0,63% +3,10%
1045.52 -0,40% +16,26%
29/06/1999
1054.71 -0,35% +15,01%
991.71 -0,86% +3,76%
1049.73 -0,37% +16,73%
28/06/1999
1058.41 +0,41% +15,41%
1000.27 +0,18% +4,65%
1053.66 +0,65% +17,17%
25/06/1999
1054.12 -0,20% +14,94%
998.52 +0,46% +4,47%
1046.9 -0,57% +16,42%
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.