Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 27/12/2022 | 8085.65 | +0,23% | +14,76% | 2972.38 | +0,19% | +6,12% | 3069.82 | +0,24% | +13,65% | |||
| 28/12/2022 | 8073.04 | -0,16% | +14,58% | 2968.32 | -0,14% | +5,97% | 3066.6 | -0,10% | +13,53% | |||
| 29/12/2022 | 8112.69 | +0,49% | +15,14% | 2990.56 | +0,75% | +6,76% | 3082.87 | +0,53% | +14,14% | |||
| 30/12/2022 | 8109.68 | -0,04% | +15,10% | 2992.14 | +0,05% | +6,82% | 3082.29 | -0,02% | +14,12% | |||
| 13/01/2023 | 8287.21 | +0,60% | +2,19% | 3072.16 | +0,82% | +2,67% | 3129.63 | +0,48% | +1,54% | |||
| 16/01/2023 | 8302.2 | +0,18% | +2,37% | 3079.01 | +0,22% | +2,90% | 3137.08 | +0,24% | +1,78% | |||
| 17/01/2023 | 8282.31 | -0,24% | +2,13% | 3082.5 | +0,11% | +3,02% | 3121.87 | -0,48% | +1,28% | |||
| 18/01/2023 | 8230.55 | -0,62% | +1,49% | 3056.49 | -0,84% | +2,15% | 3103.66 | -0,58% | +0,69% | |||
| 19/01/2023 | 8229.79 | -0,01% | +1,48% | 3057.89 | +0,05% | +2,20% | 3098.45 | -0,17% | +0,52% | |||
| 20/01/2023 | 8248.48 | +0,23% | +1,71% | 3072 | +0,46% | +2,67% | 3108 | +0,31% | +0,83% | |||
| 23/01/2023 | 8203.97 | -0,54% | +1,16% | 3050.57 | -0,70% | +1,95% | 3101.17 | -0,22% | +0,61% | |||
| 24/01/2023 | 8235.56 | +0,39% | +1,55% | 3066.39 | +0,52% | +2,48% | 3108.16 | +0,23% | +0,84% | |||
| 25/01/2023 | 8223.82 | -0,14% | +1,41% | 3071.79 | +0,18% | +2,66% | 3097.51 | -0,34% | +0,49% | |||
| 26/01/2023 | 8271.98 | +0,59% | +2,00% | 3088.87 | +0,56% | +3,23% | 3117.05 | +0,63% | +1,13% | |||
| 27/01/2023 | 8350.48 | +0,95% | +2,97% | 3116.76 | +0,90% | +4,16% | 3143.24 | +0,84% | +1,98% | |||
| 30/01/2023 | 8315.26 | -0,42% | +2,53% | 3111.81 | -0,16% | +4,00% | 3130.82 | -0,40% | +1,57% | |||
| 31/01/2023 | 8277.33 | -0,46% | +2,07% | 3088.46 | -0,75% | +3,22% | 3127.12 | -0,12% | +1,45% | |||
| 13/02/2023 | 8101.45 | +0,65% | -0,10% | 3002.14 | +0,75% | +0,33% | 3051.6 | +0,40% | -1,00% | |||
| 14/02/2023 | 8161.99 | +0,75% | +0,65% | 3039.69 | +1,25% | +1,59% | 3081.13 | +0,97% | -0,04% | |||
| 15/02/2023 | 8121.33 | -0,50% | +0,14% | 3001.36 | -1,26% | +0,31% | 3066.8 | -0,47% | -0,50% | |||
| 16/02/2023 | 8126.22 | +0,06% | +0,20% | 3007.62 | +0,21% | +0,52% | 3063.59 | -0,10% | -0,61% | |||
| 17/02/2023 | 8131.73 | +0,07% | +0,27% | 3002.88 | -0,16% | +0,36% | 3063.1 | -0,02% | -0,62% | |||
| 20/02/2023 | 8099.49 | -0,40% | -0,13% | 2977.94 | -0,83% | -0,47% | 3048.21 | -0,49% | -1,11% | |||
| 21/02/2023 | 8089.66 | -0,12% | -0,25% | 2971.66 | -0,21% | -0,68% | 3047.7 | -0,02% | -1,12% | |||
| 22/02/2023 | 8045.4 | -0,55% | -0,79% | 2951.44 | -0,68% | -1,36% | 3033.75 | -0,46% | -1,57% | |||
| 23/02/2023 | 8040.28 | -0,06% | -0,86% | 2948.05 | -0,11% | -1,47% | 3030.64 | -0,10% | -1,68% | |||
| 24/02/2023 | 8040.88 | +0,01% | -0,85% | 2944.51 | -0,12% | -1,59% | 3032.05 | +0,05% | -1,63% | |||
| 27/02/2023 | 8021 | -0,25% | -1,09% | 2930.49 | -0,48% | -2,06% | 3028.37 | -0,12% | -1,75% | |||
| 28/02/2023 | 8044.81 | +0,30% | -0,80% | 2932.01 | +0,05% | -2,01% | 3033.26 | +0,16% | -1,59% | |||
| 13/03/2023 | 8089.51 | +0,04% | -0,25% | 2956.09 | +0,01% | -1,20% | 3063.33 | +0,06% | -0,62% | |||
| 14/03/2023 | 8100.5 | +0,14% | -0,11% | 2968.71 | +0,43% | -0,78% | 3066.66 | +0,11% | -0,51% | |||
| 15/03/2023 | 8093.37 | -0,09% | -0,20% | 2972.64 | +0,13% | -0,65% | 3061.66 | -0,16% | -0,67% | |||
| 16/03/2023 | 8081.02 | -0,15% | -0,35% | 2972.01 | -0,02% | -0,67% | 3050.75 | -0,36% | -1,02% | |||
| 17/03/2023 | 8076.18 | -0,06% | -0,41% | 2970.33 | -0,06% | -0,73% | 3054.79 | +0,13% | -0,89% | |||
| 21/03/2023 | 8046.79 | -0,36% | -0,78% | 2947.99 | -0,75% | -1,48% | 3049.27 | -0,18% | -1,07% | |||
| 22/03/2023 | 8013.47 | -0,41% | -1,19% | 2941.89 | -0,21% | -1,68% | 3032.71 | -0,54% | -1,61% | |||
| 23/03/2023 | 8043.79 | +0,38% | -0,81% | 2960.03 | +0,62% | -1,07% | 3043.91 | +0,37% | -1,25% | |||
| 24/03/2023 | 8069.11 | +0,31% | -0,50% | 2985.72 | +0,87% | -0,21% | 3043.15 | -0,02% | -1,27% | |||
| 27/03/2023 | 8104.22 | +0,44% | -0,07% | 3023.18 | +1,25% | +1,04% | 3048.81 | +0,19% | -1,09% | |||
| 28/03/2023 | 8095.51 | -0,11% | -0,17% | 3004.98 | -0,60% | +0,43% | 3062.01 | +0,43% | -0,66% | |||
| 29/03/2023 | 8116.27 | +0,26% | +0,08% | 3017.67 | +0,42% | +0,85% | 3069.59 | +0,25% | -0,41% | |||
| 30/03/2023 | 8122.64 | +0,08% | +0,16% | 3021.01 | +0,11% | +0,96% | 3063.06 | -0,21% | -0,62% | |||
| 31/03/2023 | 8128.74 | +0,08% | +0,24% | 3040.03 | +0,63% | +1,60% | 3065.27 | +0,07% | -0,55% | |||
| 13/04/2023 | 8201.23 | -0,12% | +1,13% | 3068.14 | -0,14% | +2,54% | 3087.98 | -0,12% | +0,18% | |||
| 14/04/2023 | 8149.2 | -0,63% | +0,49% | 3053.75 | -0,47% | +2,06% | 3065.82 | -0,72% | -0,53% | |||
| 17/04/2023 | 8141.6 | -0,09% | +0,39% | 3060.5 | +0,22% | +2,28% | 3048.19 | -0,58% | -1,11% | |||
| 18/04/2023 | 8221.75 | +0,98% | +1,38% | 3101.6 | +1,34% | +3,66% | 3076.74 | +0,94% | -0,18% | |||
| 19/04/2023 | 8205.8 | -0,19% | +1,19% | 3081.3 | -0,65% | +2,98% | 3073.97 | -0,09% | -0,27% | |||
| 20/04/2023 | 8240.48 | +0,42% | +1,61% | 3088.87 | +0,25% | +3,23% | 3090.09 | +0,52% | +0,25% | |||
| 24/04/2023 | 8245.71 | +0,06% | +1,68% | 3092.34 | +0,11% | +3,35% | 3096.02 | +0,19% | +0,45% | |||
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.