Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 25/04/2023 | 8275.52 | +0,36% | +2,04% | 3102.92 | +0,34% | +3,70% | 3099.17 | +0,10% | +0,55% | |||
| 26/04/2023 | 8266.53 | -0,11% | +1,93% | 3108.89 | +0,19% | +3,90% | 3095.52 | -0,12% | +0,43% | |||
| 27/04/2023 | 8304.09 | +0,45% | +2,40% | 3128.96 | +0,65% | +4,57% | 3111.44 | +0,51% | +0,95% | |||
| 28/04/2023 | 8278.66 | -0,31% | +2,08% | 3112.84 | -0,52% | +4,03% | 3097.21 | -0,46% | +0,48% | |||
| 15/05/2023 | 8369.77 | +0,16% | +3,21% | 3146.89 | +0,14% | +5,17% | 3154.08 | +0,34% | +2,33% | |||
| 16/05/2023 | 8415.79 | +0,55% | +3,77% | 3160.16 | +0,42% | +5,62% | 3175.8 | +0,69% | +3,03% | |||
| 17/05/2023 | 8464.66 | +0,58% | +4,38% | 3164.94 | +0,15% | +5,78% | 3193.29 | +0,55% | +3,60% | |||
| 18/05/2023 | 8491.77 | +0,32% | +4,71% | 3178.49 | +0,43% | +6,23% | 3198.72 | +0,17% | +3,78% | |||
| 19/05/2023 | 8542.71 | +0,60% | +5,34% | 3184.37 | +0,18% | +6,42% | 3225.34 | +0,83% | +4,64% | |||
| 22/05/2023 | 8551.17 | +0,10% | +5,44% | 3182.45 | -0,06% | +6,36% | 3229.02 | +0,11% | +4,76% | |||
| 23/05/2023 | 8577.07 | +0,30% | +5,76% | 3184.35 | +0,06% | +6,42% | 3237.25 | +0,25% | +5,03% | |||
| 24/05/2023 | 8588.03 | +0,13% | +5,90% | 3195.14 | +0,34% | +6,78% | 3237.98 | +0,02% | +5,05% | |||
| 25/05/2023 | 8667.73 | +0,93% | +6,88% | 3217.28 | +0,69% | +7,52% | 3266.76 | +0,89% | +5,98% | |||
| 26/05/2023 | 8676.9 | +0,11% | +6,99% | 3217.98 | +0,02% | +7,55% | 3273.75 | +0,21% | +6,21% | |||
| 29/05/2023 | 8697.62 | +0,24% | +7,25% | 3214.85 | -0,10% | +7,44% | 3278.61 | +0,15% | +6,37% | |||
| 30/05/2023 | 8717.57 | +0,23% | +7,50% | 3221.4 | +0,20% | +7,66% | 3290.07 | +0,35% | +6,74% | |||
| 31/05/2023 | 8730.71 | +0,15% | +7,66% | 3211.16 | -0,32% | +7,32% | 3296.22 | +0,19% | +6,94% | |||
| 13/06/2023 | 8822.32 | +0,29% | +8,79% | 3254.03 | +0,49% | +8,75% | 3315.09 | +0,10% | +7,55% | |||
| 14/06/2023 | 8818.46 | -0,04% | +8,74% | 3254.28 | +0,01% | +8,76% | 3314.33 | -0,02% | +7,53% | |||
| 15/06/2023 | 8814.7 | -0,04% | +8,69% | 3259.18 | +0,15% | +8,92% | 3310.35 | -0,12% | +7,40% | |||
| 16/06/2023 | 8816.27 | +0,02% | +8,71% | 3261.65 | +0,08% | +9,01% | 3309.75 | -0,02% | +7,38% | |||
| 19/06/2023 | 8781.81 | -0,39% | +8,29% | 3250.27 | -0,35% | +8,63% | 3288.28 | -0,65% | +6,68% | |||
| 20/06/2023 | 8867.97 | +0,98% | +9,35% | 3298.43 | +1,48% | +10,24% | 3306.96 | +0,57% | +7,29% | |||
| 21/06/2023 | 8894.49 | +0,30% | +9,68% | 3308.3 | +0,30% | +10,57% | 3319.21 | +0,37% | +7,69% | |||
| 22/06/2023 | 8905.08 | +0,12% | +9,81% | 3311.38 | +0,09% | +10,67% | 3322.37 | +0,10% | +7,79% | |||
| 23/06/2023 | 8925.27 | +0,23% | +10,06% | 3315.23 | +0,12% | +10,80% | 3330.6 | +0,25% | +8,06% | |||
| 26/06/2023 | 8910.78 | -0,16% | +9,88% | 3320.06 | +0,15% | +10,96% | 3318.01 | -0,38% | +7,65% | |||
| 27/06/2023 | 8926.14 | +0,17% | +10,07% | 3311.27 | -0,26% | +10,67% | 3332.9 | +0,45% | +8,13% | |||
| 30/06/2023 | 8958.46 | +0,36% | +10,47% | 3310.95 | -0,01% | +10,65% | 3345.76 | +0,39% | +8,55% | |||
| 13/07/2023 | 8980.11 | -0,32% | +10,73% | 3353.62 | +0,07% | +12,08% | 3344.81 | -0,52% | +8,52% | |||
| 14/07/2023 | 8968.44 | -0,13% | +10,59% | 3355.16 | +0,05% | +12,13% | 3338.88 | -0,18% | +8,32% | |||
| 17/07/2023 | 8991.68 | +0,26% | +10,88% | 3389.16 | +1,01% | +13,27% | 3333.14 | -0,17% | +8,14% | |||
| 18/07/2023 | 8993.18 | +0,02% | +10,89% | 3402.24 | +0,39% | +13,71% | 3326.34 | -0,20% | +7,92% | |||
| 20/07/2023 | 8992.11 | -0,01% | +10,88% | 3402.51 | +0,01% | +13,71% | 3324.09 | -0,07% | +7,84% | |||
| 21/07/2023 | 9017.92 | +0,29% | +11,20% | 3411.82 | +0,27% | +14,03% | 3326.98 | +0,09% | +7,94% | |||
| 24/07/2023 | 9025.41 | +0,08% | +11,29% | 3407.02 | -0,14% | +13,87% | 3334.83 | +0,24% | +8,19% | |||
| 26/07/2023 | 9029.74 | +0,05% | +11,35% | 3390.14 | -0,50% | +13,30% | 3342.71 | +0,24% | +8,45% | |||
| 27/07/2023 | 9028.28 | -0,02% | +11,33% | 3381.51 | -0,25% | +13,01% | 3349.17 | +0,19% | +8,66% | |||
| 28/07/2023 | 9044.36 | +0,18% | +11,53% | 3388.42 | +0,20% | +13,24% | 3361.58 | +0,37% | +9,06% | |||
| 31/07/2023 | 9027.12 | -0,19% | +11,31% | 3367.34 | -0,62% | +12,54% | 3355.86 | -0,17% | +8,88% | |||
| 14/08/2023 | 8906.09 | +0,15% | +9,82% | 3315.94 | +0,24% | +10,82% | 3307.94 | -0,03% | +7,32% | |||
| 15/08/2023 | 8924.43 | +0,21% | +10,05% | 3320.51 | +0,14% | +10,97% | 3317 | +0,27% | +7,61% | |||
| 16/08/2023 | 8895.53 | -0,32% | +9,69% | 3299.81 | -0,62% | +10,28% | 3311.15 | -0,18% | +7,42% | |||
| 17/08/2023 | 8884.06 | -0,13% | +9,55% | 3289.91 | -0,30% | +9,95% | 3306.88 | -0,13% | +7,29% | |||
| 18/08/2023 | 8883.71 | 0,00% | +9,54% | 3291.17 | +0,04% | +9,99% | 3308.61 | +0,05% | +7,34% | |||
| 21/08/2023 | 8899.47 | +0,18% | +9,74% | 3288.41 | -0,08% | +9,90% | 3311.44 | +0,09% | +7,43% | |||
| 22/08/2023 | 8885.99 | -0,15% | +9,57% | 3282.26 | -0,19% | +9,70% | 3307.99 | -0,10% | +7,32% | |||
| 23/08/2023 | 8869.44 | -0,19% | +9,37% | 3278.68 | -0,11% | +9,58% | 3304.47 | -0,11% | +7,21% | |||
| 24/08/2023 | 8920.03 | +0,57% | +9,99% | 3306.65 | +0,85% | +10,51% | 3315.95 | +0,35% | +7,58% | |||
| 25/08/2023 | 8849.39 | -0,79% | +9,12% | 3262.97 | -1,32% | +9,05% | 3301.5 | -0,44% | +7,11% | |||
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.