Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
24/06/1999
1056.21 -0,05% +15,17%
993.93 +0,09% +3,99%
1052.88 -0,32% +17,08%
23/06/1999
1056.72 +0,08% +15,23%
993.03 -0,05% +3,89%
1056.24 +0,03% +17,46%
22/06/1999
1055.86 -0,36% +15,13%
993.52 -0,67% +3,95%
1055.88 -0,16% +17,42%
21/06/1999
1059.72 -0,23% +15,55%
1000.19 -0,31% +4,64%
1057.56 -0,51% +17,60%
18/06/1999
1062.14 +0,26% +15,82%
1003.3 +0,26% +4,97%
1063.01 +0,15% +18,21%
17/06/1999
1059.39 -0,33% +15,52%
1000.7 -0,54% +4,70%
1061.44 -0,36% +18,03%
16/06/1999
1062.91 +0,14% +15,90%
1006.18 -0,15% +5,27%
1065.3 +0,34% +18,46%
15/06/1999
1061.41 -0,46% +15,74%
1007.67 -0,88% +5,43%
1061.68 -0,45% +18,06%
14/06/1999
1066.33 -0,75% +16,27%
1016.63 -0,91% +6,36%
1066.52 -0,51% +18,60%
10/06/1999
1074.36 -0,41% +17,15%
1025.99 -0,21% +7,34%
1072 -0,54% +19,21%
09/06/1999
1078.74 -0,08% +17,63%
1028.2 +0,53% +7,57%
1077.82 -0,09% +19,86%
08/06/1999
1079.59 -0,12% +17,72%
1022.73 +0,46% +7,00%
1078.84 -0,36% +19,97%
07/06/1999
1080.9 +0,10% +17,86%
1018 -0,05% +6,51%
1082.73 +0,03% +20,40%
04/06/1999
1079.86 +0,24% +17,75%
1018.53 -0,25% +6,56%
1082.38 +0,23% +20,36%
03/06/1999
1077.27 +0,16% +17,47%
1021.12 -0,11% +6,83%
1079.87 -0,04% +20,08%
02/06/1999
1075.55 -0,25% +17,28%
1022.28 -0,39% +6,95%
1080.29 +0,19% +20,13%
01/06/1999
1078.22 +0,14% +17,57%
1026.26 -0,14% +7,37%
1078.24 +0,10% +19,90%
31/05/1999
1076.68 +0,14% +17,40%
1027.69 +0,16% +7,52%
1077.13 +0,37% +19,78%
28/05/1999
1075.18 +0,13% +17,24%
1026 +0,05% +7,34%
1073.15 -0,29% +19,34%
27/05/1999
1073.79 -0,29% +17,09%
1025.44 -1,33% +7,28%
1076.29 -0,29% +19,69%
26/05/1999
1076.86 -0,09% +17,42%
1039.27 -0,41% +8,73%
1079.37 +0,30% +20,03%
25/05/1999
1077.88 -0,18% +17,53%
1043.51 0,00% +9,18%
1076.19 -0,43% +19,68%
24/05/1999
1079.77 +0,37% +17,74%
1043.49 -0,15% +9,17%
1080.82 +0,46% +20,19%
20/05/1999
1075.84 +0,10% +17,31%
1045.06 +0,23% +9,34%
1075.86 +0,08% +19,64%
19/05/1999
1074.77 +0,26% +17,19%
1042.69 -0,05% +9,09%
1075.05 +0,44% +19,55%
18/05/1999
1071.98 +0,18% +16,89%
1043.25 +0,31% +9,15%
1070.3 +0,12% +19,02%
17/05/1999
1070.07 +0,49% +16,68%
1039.98 +0,40% +8,81%
1069.07 +0,50% +18,88%
14/05/1999
1064.86 -0,58% +16,11%
1035.79 -0,53% +8,37%
1063.7 -0,77% +18,29%
13/05/1999
1071.03 +0,01% +16,79%
1041.35 -0,22% +8,95%
1071.99 +0,01% +19,21%
12/05/1999
1070.97 -0,34% +16,78%
1043.68 -0,78% +9,19%
1071.93 +0,01% +19,20%
11/05/1999
1074.66 -0,13% +17,18%
1051.93 -0,03% +10,06%
1071.79 -0,11% +19,19%
10/05/1999
1076.11 -0,02% +17,34%
1052.27 -0,36% +10,09%
1072.98 +0,08% +19,32%
07/05/1999
1076.37 +0,53% +17,37%
1056.12 +0,43% +10,49%
1072.13 +0,57% +19,22%
06/05/1999
1070.65 -0,06% +16,75%
1051.59 +0,95% +10,02%
1066.01 -0,38% +18,54%
05/05/1999
1071.26 -0,02% +16,81%
1041.67 +0,56% +8,98%
1070.09 -0,26% +19,00%
04/05/1999
1071.48 -0,01% +16,84%
1035.82 -0,02% +8,37%
1072.87 -0,03% +19,31%
03/05/1999
1071.58 +0,21% +16,85%
1036.01 +0,03% +8,39%
1073.14 +0,20% +19,34%
30/04/1999
1069.29 +0,54% +16,60%
1035.71 +0,49% +8,36%
1071.01 +0,55% +19,10%
29/04/1999
1063.53 +0,30% +15,97%
1030.66 -0,09% +7,83%
1065.16 +0,58% +18,45%
28/04/1999
1060.4 +0,14% +15,63%
1031.54 +0,19% +7,92%
1059.07 -0,18% +17,77%
27/04/1999
1058.89 +0,05% +15,46%
1029.55 +0,22% +7,71%
1061.02 -0,02% +17,99%
26/04/1999
1058.39 +0,04% +15,41%
1027.32 -0,09% +7,48%
1061.19 +0,11% +18,01%
23/04/1999
1058 +0,27% +15,37%
1028.25 +0,27% +7,58%
1060.04 +0,33% +17,88%
22/04/1999
1055.19 -0,20% +15,06%
1025.52 -0,18% +7,29%
1056.56 -0,46% +17,49%
21/04/1999
1057.33 -0,70% +15,29%
1027.42 -1,02% +7,49%
1061.49 -0,62% +18,04%
20/04/1999
1064.81 +0,28% +16,11%
1038.03 +0,40% +8,60%
1068.06 +0,22% +18,77%
19/04/1999
1061.82 -0,44% +15,78%
1033.89 -0,58% +8,17%
1065.74 -0,08% +18,51%
16/04/1999
1066.49 0,00% +16,29%
1039.94 -0,46% +8,80%
1066.6 +0,46% +18,61%
15/04/1999
1066.53 -0,30% +16,30%
1044.77 -0,35% +9,31%
1061.74 -0,12% +18,07%
14/04/1999
1069.79 -0,91% +16,65%
1048.41 -0,76% +9,69%
1063.05 -0,93% +18,21%
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.