Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
24/06/1999
1056.21 -0,05% +15,17%
993.93 +0,09% +3,99%
1052.88 -0,32% +17,08%
23/06/1999
1056.72 +0,08% +15,23%
993.03 -0,05% +3,89%
1056.24 +0,03% +17,46%
22/06/1999
1055.86 -0,36% +15,13%
993.52 -0,67% +3,95%
1055.88 -0,16% +17,42%
21/06/1999
1059.72 -0,23% +15,55%
1000.19 -0,31% +4,64%
1057.56 -0,51% +17,60%
18/06/1999
1062.14 +0,26% +15,82%
1003.3 +0,26% +4,97%
1063.01 +0,15% +18,21%
17/06/1999
1059.39 -0,33% +15,52%
1000.7 -0,54% +4,70%
1061.44 -0,36% +18,03%
16/06/1999
1062.91 +0,14% +15,90%
1006.18 -0,15% +5,27%
1065.3 +0,34% +18,46%
15/06/1999
1061.41 -0,46% +15,74%
1007.67 -0,88% +5,43%
1061.68 -0,45% +18,06%
14/06/1999
1066.33 -0,75% +16,27%
1016.63 -0,91% +6,36%
1066.52 -0,51% +18,60%
10/06/1999
1074.36 -0,41% +17,15%
1025.99 -0,21% +7,34%
1072 -0,54% +19,21%
09/06/1999
1078.74 -0,08% +17,63%
1028.2 +0,53% +7,57%
1077.82 -0,09% +19,86%
08/06/1999
1079.59 -0,12% +17,72%
1022.73 +0,46% +7,00%
1078.84 -0,36% +19,97%
07/06/1999
1080.9 +0,10% +17,86%
1018 -0,05% +6,51%
1082.73 +0,03% +20,40%
04/06/1999
1079.86 +0,24% +17,75%
1018.53 -0,25% +6,56%
1082.38 +0,23% +20,36%
03/06/1999
1077.27 +0,16% +17,47%
1021.12 -0,11% +6,83%
1079.87 -0,04% +20,08%
02/06/1999
1075.55 -0,25% +17,28%
1022.28 -0,39% +6,95%
1080.29 +0,19% +20,13%
01/06/1999
1078.22 +0,14% +17,57%
1026.26 -0,14% +7,37%
1078.24 +0,10% +19,90%
31/05/1999
1076.68 +0,14% +17,40%
1027.69 +0,16% +7,52%
1077.13 +0,37% +19,78%
28/05/1999
1075.18 +0,13% +17,24%
1026 +0,05% +7,34%
1073.15 -0,29% +19,34%
27/05/1999
1073.79 -0,29% +17,09%
1025.44 -1,33% +7,28%
1076.29 -0,29% +19,69%
26/05/1999
1076.86 -0,09% +17,42%
1039.27 -0,41% +8,73%
1079.37 +0,30% +20,03%
25/05/1999
1077.88 -0,18% +17,53%
1043.51 0,00% +9,18%
1076.19 -0,43% +19,68%
24/05/1999
1079.77 +0,37% +17,74%
1043.49 -0,15% +9,17%
1080.82 +0,46% +20,19%
20/05/1999
1075.84 +0,10% +17,31%
1045.06 +0,23% +9,34%
1075.86 +0,08% +19,64%
19/05/1999
1074.77 +0,26% +17,19%
1042.69 -0,05% +9,09%
1075.05 +0,44% +19,55%
18/05/1999
1071.98 +0,18% +16,89%
1043.25 +0,31% +9,15%
1070.3 +0,12% +19,02%
17/05/1999
1070.07 +0,49% +16,68%
1039.98 +0,40% +8,81%
1069.07 +0,50% +18,88%
14/05/1999
1064.86 -0,58% +16,11%
1035.79 -0,53% +8,37%
1063.7 -0,77% +18,29%
13/05/1999
1071.03 +0,01% +16,79%
1041.35 -0,22% +8,95%
1071.99 +0,01% +19,21%
12/05/1999
1070.97 -0,34% +16,78%
1043.68 -0,78% +9,19%
1071.93 +0,01% +19,20%
11/05/1999
1074.66 -0,13% +17,18%
1051.93 -0,03% +10,06%
1071.79 -0,11% +19,19%
10/05/1999
1076.11 -0,02% +17,34%
1052.27 -0,36% +10,09%
1072.98 +0,08% +19,32%
07/05/1999
1076.37 +0,53% +17,37%
1056.12 +0,43% +10,49%
1072.13 +0,57% +19,22%
06/05/1999
1070.65 -0,06% +16,75%
1051.59 +0,95% +10,02%
1066.01 -0,38% +18,54%
05/05/1999
1071.26 -0,02% +16,81%
1041.67 +0,56% +8,98%
1070.09 -0,26% +19,00%
04/05/1999
1071.48 -0,01% +16,84%
1035.82 -0,02% +8,37%
1072.87 -0,03% +19,31%
03/05/1999
1071.58 +0,21% +16,85%
1036.01 +0,03% +8,39%
1073.14 +0,20% +19,34%
30/04/1999
1069.29 +0,54% +16,60%
1035.71 +0,49% +8,36%
1071.01 +0,55% +19,10%
29/04/1999
1063.53 +0,30% +15,97%
1030.66 -0,09% +7,83%
1065.16 +0,58% +18,45%
28/04/1999
1060.4 +0,14% +15,63%
1031.54 +0,19% +7,92%
1059.07 -0,18% +17,77%
27/04/1999
1058.89 +0,05% +15,46%
1029.55 +0,22% +7,71%
1061.02 -0,02% +17,99%
26/04/1999
1058.39 +0,04% +15,41%
1027.32 -0,09% +7,48%
1061.19 +0,11% +18,01%
23/04/1999
1058 +0,27% +15,37%
1028.25 +0,27% +7,58%
1060.04 +0,33% +17,88%
22/04/1999
1055.19 -0,20% +15,06%
1025.52 -0,18% +7,29%
1056.56 -0,46% +17,49%
21/04/1999
1057.33 -0,70% +15,29%
1027.42 -1,02% +7,49%
1061.49 -0,62% +18,04%
20/04/1999
1064.81 +0,28% +16,11%
1038.03 +0,40% +8,60%
1068.06 +0,22% +18,77%
19/04/1999
1061.82 -0,44% +15,78%
1033.89 -0,58% +8,17%
1065.74 -0,08% +18,51%
16/04/1999
1066.49 0,00% +16,29%
1039.94 -0,46% +8,80%
1066.6 +0,46% +18,61%
15/04/1999
1066.53 -0,30% +16,30%
1044.77 -0,35% +9,31%
1061.74 -0,12% +18,07%
14/04/1999
1069.79 -0,91% +16,65%
1048.41 -0,76% +9,69%
1063.05 -0,93% +18,21%
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.