Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
13/04/1999
1079.62 -0,20% +17,72%
1056.42 -0,38% +10,53%
1073.07 +0,03% +19,33%
12/04/1999
1081.73 +0,11% +17,95%
1060.47 +0,50% +10,95%
1072.8 +0,28% +19,30%
08/04/1999
1080.51 -0,36% +17,82%
1055.22 -0,29% +10,40%
1069.82 -0,70% +18,97%
07/04/1999
1084.36 -0,24% +18,24%
1058.26 +0,19% +10,72%
1077.36 -0,21% +19,81%
06/04/1999
1086.98 -0,23% +18,53%
1056.24 -0,20% +10,51%
1079.62 +0,02% +20,06%
05/04/1999
1089.51 -0,65% +18,80%
1058.34 -0,88% +10,73%
1079.41 -0,69% +20,03%
02/04/1999
1096.67 -0,42% +19,58%
1067.73 -0,64% +11,71%
1086.93 -0,58% +20,87%
01/04/1999
1101.35 -0,33% +20,09%
1074.66 -0,20% +12,43%
1093.29 -0,57% +21,58%
31/03/1999
1105 -0,38% +20,49%
1076.76 -0,40% +12,65%
1099.6 -0,50% +22,28%
30/03/1999
1109.27 -0,32% +20,96%
1081.1 -0,57% +13,11%
1105.16 -0,27% +22,90%
29/03/1999
1112.79 -0,10% +21,34%
1087.3 -0,62% +13,76%
1108.14 +0,15% +23,23%
26/03/1999
1113.85 +0,22% +21,46%
1094.11 +0,10% +14,47%
1106.48 +0,55% +23,04%
25/03/1999
1111.41 -0,18% +21,19%
1093.03 -0,20% +14,36%
1100.41 +0,05% +22,37%
24/03/1999
1113.4 +0,15% +21,41%
1095.26 +0,28% +14,59%
1099.87 +0,09% +22,31%
23/03/1999
1111.76 +0,19% +21,23%
1092.15 +0,11% +14,26%
1098.86 -0,03% +22,20%
22/03/1999
1109.68 +0,34% +21,00%
1090.95 +0,01% +14,14%
1099.22 +0,56% +22,24%
19/03/1999
1105.87 -0,33% +20,59%
1090.85 -0,78% +14,13%
1093.12 -0,28% +21,56%
18/03/1999
1109.52 -0,04% +20,98%
1099.46 +0,19% +15,03%
1096.21 +0,05% +21,90%
17/03/1999
1109.91 -0,24% +21,03%
1097.38 +0,44% +14,81%
1095.65 -0,48% +21,84%
16/03/1999
1112.56 -0,51% +21,32%
1092.57 -0,94% +14,31%
1100.94 -0,40% +22,43%
15/03/1999
1118.22 -0,25% +21,93%
1102.94 -0,11% +15,39%
1105.33 -0,16% +22,92%
12/03/1999
1121.05 -0,02% +22,24%
1104.12 +0,12% +15,52%
1107.08 +0,05% +23,11%
11/03/1999
1121.32 -0,09% +22,27%
1102.77 -0,42% +15,38%
1106.48 -0,18% +23,04%
10/03/1999
1122.38 -0,18% +22,39%
1107.42 +0,29% +15,86%
1108.48 -0,34% +23,27%
09/03/1999
1124.4 +0,35% +22,61%
1104.19 +0,32% +15,52%
1112.22 +0,30% +23,68%
08/03/1999
1120.45 -0,10% +22,18%
1100.69 +0,16% +15,16%
1108.93 -0,37% +23,32%
05/03/1999
1121.56 +0,19% +22,30%
1098.96 -0,15% +14,98%
1113 -0,02% +23,77%
04/03/1999
1119.4 +0,23% +22,06%
1100.6 -0,06% +15,15%
1113.23 +0,42% +23,79%
03/03/1999
1116.81 -0,01% +21,78%
1101.26 +0,18% +15,22%
1108.55 +0,12% +23,27%
02/03/1999
1116.89 -1,64% +21,79%
1099.26 -2,22% +15,01%
1107.23 -1,37% +23,13%
01/03/1999
1135.51 -1,75% +23,82%
1124.24 -1,80% +17,62%
1122.59 -1,55% +24,83%
26/02/1999
1155.79 +0,13% +26,03%
1144.82 +0,01% +19,77%
1140.22 +0,31% +26,80%
25/02/1999
1154.33 +0,91% +25,87%
1144.75 +1,04% +19,77%
1136.65 +0,62% +26,40%
24/02/1999
1143.96 +1,10% +24,74%
1133 +0,90% +18,54%
1129.62 +1,18% +25,62%
23/02/1999
1131.56 +2,04% +23,39%
1122.85 +2,26% +17,48%
1116.41 +1,83% +24,15%
22/02/1999
1108.92 +1,89% +20,92%
1098.01 +0,65% +14,88%
1096.39 +2,18% +21,92%
19/02/1999
1088.3 +1,64% +18,67%
1090.96 +1,13% +14,14%
1072.97 +2,02% +19,32%
18/02/1999
1070.78 +1,66% +16,76%
1078.77 +1,73% +12,86%
1051.74 +1,50% +16,96%
17/02/1999
1053.26 +1,29% +14,85%
1060.47 +1,34% +10,95%
1036.23 +1,16% +15,23%
16/02/1999
1039.81 +0,81% +13,38%
1046.47 +0,22% +9,49%
1024.36 +0,78% +13,91%
15/02/1999
1031.41 +0,75% +12,47%
1044.15 +0,79% +9,24%
1016.4 +0,49% +13,03%
12/02/1999
1023.71 +0,35% +11,63%
1035.99 -0,14% +8,39%
1011.43 +0,70% +12,47%
11/02/1999
1020.13 -0,49% +11,24%
1037.49 -0,48% +8,55%
1004.42 -0,41% +11,69%
10/02/1999
1025.16 -0,63% +11,79%
1042.51 -0,95% +9,07%
1008.51 -1,04% +12,15%
09/02/1999
1031.68 -0,46% +12,50%
1052.5 -0,19% +10,12%
1019.06 -0,90% +13,32%
08/02/1999
1036.48 -0,34% +13,02%
1054.49 -0,85% +10,32%
1028.33 -0,16% +14,35%
05/02/1999
1040.04 0,00% +13,41%
1063.58 +0,06% +11,28%
1029.99 -0,29% +14,54%
04/02/1999
1040.03 +1,16% +13,41%
1062.91 +0,66% +11,21%
1032.99 +1,17% +14,87%
03/02/1999
1028.09 +2,49% +12,10%
1055.97 +2,49% +10,48%
1021.05 +2,36% +13,54%
02/02/1999
1003.09 +3,09% +9,38%
1030.3 +2,82% +7,79%
997.48 +3,19% +10,92%
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.