Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 28/08/2023 | 8899.22 | +0,56% | +9,74% | 3285.98 | +0,71% | +9,82% | 3315.76 | +0,43% | +7,57% | |||
| 29/08/2023 | 8896.06 | -0,04% | +9,70% | 3273.23 | -0,39% | +9,39% | 3321.57 | +0,18% | +7,76% | |||
| 30/08/2023 | 8911.59 | +0,17% | +9,89% | 3281.26 | +0,25% | +9,66% | 3321.95 | +0,01% | +7,78% | |||
| 31/08/2023 | 8939.32 | +0,31% | +10,23% | 3307.07 | +0,79% | +10,53% | 3325.58 | +0,11% | +7,89% | |||
| 13/09/2023 | 8878.88 | -0,23% | +9,48% | 3251.07 | -0,04% | +8,65% | 3319.1 | -0,23% | +7,68% | |||
| 14/09/2023 | 8876.39 | -0,03% | +9,45% | 3246.53 | -0,14% | +8,50% | 3318.46 | -0,02% | +7,66% | |||
| 15/09/2023 | 8819.36 | -0,64% | +8,75% | 3226.59 | -0,61% | +7,84% | 3292.44 | -0,78% | +6,82% | |||
| 18/09/2023 | 8774.99 | -0,50% | +8,20% | 3210.57 | -0,50% | +7,30% | 3278.7 | -0,42% | +6,37% | |||
| 19/09/2023 | 8732.74 | -0,48% | +7,68% | 3178.08 | -1,01% | +6,21% | 3269.13 | -0,29% | +6,06% | |||
| 20/09/2023 | 8669.43 | -0,72% | +6,90% | 3155.45 | -0,71% | +5,46% | 3244.46 | -0,75% | +5,26% | |||
| 21/09/2023 | 8544.93 | -1,44% | +5,37% | 3114.97 | -1,28% | +4,11% | 3194.64 | -1,54% | +3,65% | |||
| 22/09/2023 | 8498.52 | -0,54% | +4,79% | 3097.07 | -0,57% | +3,51% | 3175.21 | -0,61% | +3,01% | |||
| 25/09/2023 | 8428.57 | -0,82% | +3,93% | 3063.5 | -1,08% | +2,38% | 3151.98 | -0,73% | +2,26% | |||
| 26/09/2023 | 8450.2 | +0,26% | +4,20% | 3068.35 | +0,16% | +2,55% | 3161.76 | +0,31% | +2,58% | |||
| 28/09/2023 | 8443.33 | -0,08% | +4,11% | 3056.76 | -0,38% | +2,16% | 3162.01 | +0,01% | +2,59% | |||
| 29/09/2023 | 8458.43 | +0,18% | +4,30% | 3060.69 | +0,13% | +2,29% | 3169.55 | +0,24% | +2,83% | |||
| 13/10/2023 | 8486.36 | +0,24% | +4,64% | 3075.93 | +0,50% | +2,80% | 3179.83 | +0,17% | +3,16% | |||
| 16/10/2023 | 8491.04 | +0,06% | +4,70% | 3072.97 | -0,10% | +2,70% | 3180.63 | +0,03% | +3,19% | |||
| 17/10/2023 | 8487.12 | -0,05% | +4,65% | 3057.96 | -0,49% | +2,20% | 3186.38 | +0,18% | +3,38% | |||
| 18/10/2023 | 8500.93 | +0,16% | +4,82% | 3064.09 | +0,20% | +2,40% | 3189.66 | +0,10% | +3,48% | |||
| 19/10/2023 | 8446.48 | -0,64% | +4,15% | 3047.91 | -0,53% | +1,86% | 3169.32 | -0,64% | +2,82% | |||
| 20/10/2023 | 8446.46 | 0,00% | +4,15% | 3050.58 | +0,09% | +1,95% | 3163.65 | -0,18% | +2,64% | |||
| 23/10/2023 | 8494.87 | +0,57% | +4,75% | 3062.96 | +0,41% | +2,37% | 3183.78 | +0,64% | +3,29% | |||
| 24/10/2023 | 8494.25 | -0,01% | +4,74% | 3064.66 | +0,06% | +2,42% | 3178.71 | -0,16% | +3,13% | |||
| 25/10/2023 | 8445.27 | -0,58% | +4,14% | 3048.52 | -0,53% | +1,88% | 3155.13 | -0,74% | +2,36% | |||
| 26/10/2023 | 8449.41 | +0,05% | +4,19% | 3063.6 | +0,49% | +2,39% | 3160.43 | +0,17% | +2,54% | |||
| 27/10/2023 | 8438.86 | -0,12% | +4,06% | 3047.36 | -0,53% | +1,85% | 3158.55 | -0,06% | +2,47% | |||
| 30/10/2023 | 8415.67 | -0,27% | +3,77% | 3034.02 | -0,44% | +1,40% | 3153.72 | -0,15% | +2,32% | |||
| 31/10/2023 | 8395.28 | -0,24% | +3,52% | 3039.27 | +0,17% | +1,58% | 3138.41 | -0,49% | +1,82% | |||
| 13/11/2023 | 8460.47 | +0,12% | +4,33% | 3075.68 | +0,21% | +2,79% | 3153.04 | +0,16% | +2,30% | |||
| 14/11/2023 | 8426.03 | -0,41% | +3,90% | 3058.32 | -0,56% | +2,21% | 3142.9 | -0,32% | +1,97% | |||
| 15/11/2023 | 8468.01 | +0,50% | +4,42% | 3077.54 | +0,63% | +2,85% | 3157.25 | +0,46% | +2,43% | |||
| 16/11/2023 | 8473.75 | +0,07% | +4,49% | 3086.57 | +0,29% | +3,16% | 3153.31 | -0,12% | +2,30% | |||
| 17/11/2023 | 8490.99 | +0,20% | +4,70% | 3115.4 | +0,93% | +4,12% | 3146.79 | -0,21% | +2,09% | |||
| 20/11/2023 | 8508.48 | +0,21% | +4,92% | 3117.93 | +0,08% | +4,20% | 3155.13 | +0,27% | +2,36% | |||
| 21/11/2023 | 8540.54 | +0,38% | +5,31% | 3132.88 | +0,48% | +4,70% | 3163.2 | +0,26% | +2,62% | |||
| 22/11/2023 | 8556.4 | +0,19% | +5,51% | 3152.5 | +0,63% | +5,36% | 3164.32 | +0,04% | +2,66% | |||
| 23/11/2023 | 8566.7 | +0,12% | +5,64% | 3165.14 | +0,40% | +5,78% | 3169.53 | +0,16% | +2,83% | |||
| 24/11/2023 | 8542.37 | -0,28% | +5,34% | 3146.42 | -0,59% | +5,16% | 3166.02 | -0,11% | +2,72% | |||
| 27/11/2023 | 8565.26 | +0,27% | +5,62% | 3154.75 | +0,26% | +5,43% | 3165.74 | -0,01% | +2,71% | |||
| 28/11/2023 | 8569.75 | +0,05% | +5,67% | 3155.8 | +0,03% | +5,47% | 3174.77 | +0,29% | +3,00% | |||
| 29/11/2023 | 8568.54 | -0,01% | +5,66% | 3165 | +0,29% | +5,78% | 3173.1 | -0,05% | +2,95% | |||
| 30/11/2023 | 8576.83 | +0,10% | +5,76% | 3168.27 | +0,10% | +5,89% | 3179.63 | +0,21% | +3,16% | |||
| 13/12/2023 | 8619.15 | -0,01% | +6,28% | 3158.68 | -0,12% | +5,57% | 3219.23 | +0,03% | +4,44% | |||
| 14/12/2023 | 8649.12 | +0,35% | +6,65% | 3174.43 | +0,50% | +6,09% | 3226.3 | +0,22% | +4,67% | |||
| 15/12/2023 | 8646.34 | -0,03% | +6,62% | 3171.69 | -0,09% | +6,00% | 3220.02 | -0,19% | +4,47% | |||
| 18/12/2023 | 8620.18 | -0,30% | +6,29% | 3186.13 | +0,46% | +6,48% | 3206.29 | -0,43% | +4,02% | |||
| 19/12/2023 | 8620.14 | 0,00% | +6,29% | 3202 | +0,50% | +7,01% | 3205.61 | -0,02% | +4,00% | |||
| 20/12/2023 | 8619.85 | 0,00% | +6,29% | 3194.44 | -0,24% | +6,76% | 3208.82 | +0,10% | +4,11% | |||
| 21/12/2023 | 8592.41 | -0,32% | +5,95% | 3187.67 | -0,21% | +6,53% | 3194.45 | -0,45% | +3,64% | |||
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.