Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
13/04/1999
1079.62 -0,20% +17,72%
1056.42 -0,38% +10,53%
1073.07 +0,03% +19,33%
12/04/1999
1081.73 +0,11% +17,95%
1060.47 +0,50% +10,95%
1072.8 +0,28% +19,30%
08/04/1999
1080.51 -0,36% +17,82%
1055.22 -0,29% +10,40%
1069.82 -0,70% +18,97%
07/04/1999
1084.36 -0,24% +18,24%
1058.26 +0,19% +10,72%
1077.36 -0,21% +19,81%
06/04/1999
1086.98 -0,23% +18,53%
1056.24 -0,20% +10,51%
1079.62 +0,02% +20,06%
05/04/1999
1089.51 -0,65% +18,80%
1058.34 -0,88% +10,73%
1079.41 -0,69% +20,03%
02/04/1999
1096.67 -0,42% +19,58%
1067.73 -0,64% +11,71%
1086.93 -0,58% +20,87%
01/04/1999
1101.35 -0,33% +20,09%
1074.66 -0,20% +12,43%
1093.29 -0,57% +21,58%
31/03/1999
1105 -0,38% +20,49%
1076.76 -0,40% +12,65%
1099.6 -0,50% +22,28%
30/03/1999
1109.27 -0,32% +20,96%
1081.1 -0,57% +13,11%
1105.16 -0,27% +22,90%
29/03/1999
1112.79 -0,10% +21,34%
1087.3 -0,62% +13,76%
1108.14 +0,15% +23,23%
26/03/1999
1113.85 +0,22% +21,46%
1094.11 +0,10% +14,47%
1106.48 +0,55% +23,04%
25/03/1999
1111.41 -0,18% +21,19%
1093.03 -0,20% +14,36%
1100.41 +0,05% +22,37%
24/03/1999
1113.4 +0,15% +21,41%
1095.26 +0,28% +14,59%
1099.87 +0,09% +22,31%
23/03/1999
1111.76 +0,19% +21,23%
1092.15 +0,11% +14,26%
1098.86 -0,03% +22,20%
22/03/1999
1109.68 +0,34% +21,00%
1090.95 +0,01% +14,14%
1099.22 +0,56% +22,24%
19/03/1999
1105.87 -0,33% +20,59%
1090.85 -0,78% +14,13%
1093.12 -0,28% +21,56%
18/03/1999
1109.52 -0,04% +20,98%
1099.46 +0,19% +15,03%
1096.21 +0,05% +21,90%
17/03/1999
1109.91 -0,24% +21,03%
1097.38 +0,44% +14,81%
1095.65 -0,48% +21,84%
16/03/1999
1112.56 -0,51% +21,32%
1092.57 -0,94% +14,31%
1100.94 -0,40% +22,43%
15/03/1999
1118.22 -0,25% +21,93%
1102.94 -0,11% +15,39%
1105.33 -0,16% +22,92%
12/03/1999
1121.05 -0,02% +22,24%
1104.12 +0,12% +15,52%
1107.08 +0,05% +23,11%
11/03/1999
1121.32 -0,09% +22,27%
1102.77 -0,42% +15,38%
1106.48 -0,18% +23,04%
10/03/1999
1122.38 -0,18% +22,39%
1107.42 +0,29% +15,86%
1108.48 -0,34% +23,27%
09/03/1999
1124.4 +0,35% +22,61%
1104.19 +0,32% +15,52%
1112.22 +0,30% +23,68%
08/03/1999
1120.45 -0,10% +22,18%
1100.69 +0,16% +15,16%
1108.93 -0,37% +23,32%
05/03/1999
1121.56 +0,19% +22,30%
1098.96 -0,15% +14,98%
1113 -0,02% +23,77%
04/03/1999
1119.4 +0,23% +22,06%
1100.6 -0,06% +15,15%
1113.23 +0,42% +23,79%
03/03/1999
1116.81 -0,01% +21,78%
1101.26 +0,18% +15,22%
1108.55 +0,12% +23,27%
02/03/1999
1116.89 -1,64% +21,79%
1099.26 -2,22% +15,01%
1107.23 -1,37% +23,13%
01/03/1999
1135.51 -1,75% +23,82%
1124.24 -1,80% +17,62%
1122.59 -1,55% +24,83%
26/02/1999
1155.79 +0,13% +26,03%
1144.82 +0,01% +19,77%
1140.22 +0,31% +26,80%
25/02/1999
1154.33 +0,91% +25,87%
1144.75 +1,04% +19,77%
1136.65 +0,62% +26,40%
24/02/1999
1143.96 +1,10% +24,74%
1133 +0,90% +18,54%
1129.62 +1,18% +25,62%
23/02/1999
1131.56 +2,04% +23,39%
1122.85 +2,26% +17,48%
1116.41 +1,83% +24,15%
22/02/1999
1108.92 +1,89% +20,92%
1098.01 +0,65% +14,88%
1096.39 +2,18% +21,92%
19/02/1999
1088.3 +1,64% +18,67%
1090.96 +1,13% +14,14%
1072.97 +2,02% +19,32%
18/02/1999
1070.78 +1,66% +16,76%
1078.77 +1,73% +12,86%
1051.74 +1,50% +16,96%
17/02/1999
1053.26 +1,29% +14,85%
1060.47 +1,34% +10,95%
1036.23 +1,16% +15,23%
16/02/1999
1039.81 +0,81% +13,38%
1046.47 +0,22% +9,49%
1024.36 +0,78% +13,91%
15/02/1999
1031.41 +0,75% +12,47%
1044.15 +0,79% +9,24%
1016.4 +0,49% +13,03%
12/02/1999
1023.71 +0,35% +11,63%
1035.99 -0,14% +8,39%
1011.43 +0,70% +12,47%
11/02/1999
1020.13 -0,49% +11,24%
1037.49 -0,48% +8,55%
1004.42 -0,41% +11,69%
10/02/1999
1025.16 -0,63% +11,79%
1042.51 -0,95% +9,07%
1008.51 -1,04% +12,15%
09/02/1999
1031.68 -0,46% +12,50%
1052.5 -0,19% +10,12%
1019.06 -0,90% +13,32%
08/02/1999
1036.48 -0,34% +13,02%
1054.49 -0,85% +10,32%
1028.33 -0,16% +14,35%
05/02/1999
1040.04 0,00% +13,41%
1063.58 +0,06% +11,28%
1029.99 -0,29% +14,54%
04/02/1999
1040.03 +1,16% +13,41%
1062.91 +0,66% +11,21%
1032.99 +1,17% +14,87%
03/02/1999
1028.09 +2,49% +12,10%
1055.97 +2,49% +10,48%
1021.05 +2,36% +13,54%
02/02/1999
1003.09 +3,09% +9,38%
1030.3 +2,82% +7,79%
997.48 +3,19% +10,92%
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.