Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
01/02/1999
973.05 +1,98% +6,10%
1002.04 +1,88% +4,84%
966.62 +2,14% +7,49%
29/01/1999
954.14 +0,68% +4,04%
983.54 +0,52% +2,90%
946.34 +1,06% +5,24%
28/01/1999
947.66 +0,56% +3,33%
978.44 +0,18% +2,37%
936.44 +0,75% +4,13%
27/01/1999
942.34 +0,23% +2,75%
976.73 -0,01% +2,19%
929.43 +0,38% +3,35%
26/01/1999
940.16 +0,03% +2,52%
976.85 -0,02% +2,20%
925.9 +0,25% +2,96%
25/01/1999
939.9 +0,53% +2,49%
977.02 +0,44% +2,22%
923.62 +0,57% +2,71%
22/01/1999
934.9 +0,60% +1,94%
972.71 +0,83% +1,77%
918.42 +0,57% +2,13%
21/01/1999
929.28 +0,14% +1,33%
964.67 +0,25% +0,93%
913.19 +0,31% +1,55%
20/01/1999
927.98 +0,01% +1,19%
962.28 -0,73% +0,68%
910.34 +0,36% +1,23%
15/01/1999
927.92 +0,52% +1,18%
969.4 +0,94% +1,42%
907.1 +0,46% +0,87%
14/01/1999
923.14 +0,13% +0,66%
960.38 +0,03% +0,48%
902.99 -0,01% +0,41%
13/01/1999
921.97 +0,17% +0,53%
960.12 +1,08% +0,45%
903.04 -0,39% +0,42%
12/01/1999
920.39 +0,04% +0,36%
949.86 -0,62% -0,62%
906.57 +0,32% +0,81%
11/01/1999
920.01 -0,02% +0,32%
955.83 -0,39% 0,00%
903.65 +0,27% +0,49%
08/01/1999
920.21 +0,34% +0,34%
959.6 +0,45% +0,40%
901.18 +0,33% +0,21%
07/01/1999
917.08 +0,08% 0,00%
955.29 -0,69% -0,05%
898.18 +0,18% -0,12%
06/01/1999
916.38 +0,02% -0,08%
961.9 -0,27% +0,64%
896.59 +0,08% -0,30%
05/01/1999
916.17 -0,06% -0,10%
964.5 -0,06% +0,91%
895.89 -0,01% -0,37%
04/01/1999
916.75 -0,04% -0,04%
965.11 +0,97% +0,97%
895.97 -0,37% -0,37%
31/12/1998
917.08 +0,27% -8,29%
955.81 +0,03% -4,42%
899.26 +0,49% -10,07%
30/12/1998
914.62 +0,21% -8,54%
955.5 +0,18% -4,45%
894.88 +0,03% -10,51%
29/12/1998
912.71 +0,20% -8,73%
953.77 +0,50% -4,62%
894.61 -0,76% -10,54%
28/12/1998
910.88 -0,14% -8,91%
949.01 -0,46% -5,10%
901.48 +0,78% -9,85%
25/12/1998
912.15 +0,13% -8,79%
953.36 +0,29% -4,66%
894.48 +0,07% -10,55%
24/12/1998
910.97 +0,02% -8,90%
950.57 -0,28% -4,94%
893.82 +0,12% -10,62%
23/12/1998
910.82 +0,04% -8,92%
953.27 +0,02% -4,67%
892.76 0,00% -10,72%
22/12/1998
910.43 -0,08% -8,96%
953.04 -0,45% -4,70%
892.74 +0,06% -10,73%
21/12/1998
911.15 +0,14% -8,89%
957.37 +0,02% -4,26%
892.17 +0,24% -10,78%
18/12/1998
909.88 +0,04% -9,01%
957.18 +0,27% -4,28%
890.02 +0,03% -11,00%
17/12/1998
909.48 0,00% -9,05%
954.65 -0,37% -4,54%
889.76 -0,12% -11,02%
16/12/1998
909.47 +0,07% -9,05%
958.24 +0,09% -4,18%
890.8 +0,18% -10,92%
15/12/1998
908.81 +0,07% -9,12%
957.37 -0,28% -4,26%
889.24 +0,19% -11,08%
14/12/1998
908.19 -0,29% -9,18%
960.06 0,00% -3,99%
887.51 -0,22% -11,25%
11/12/1998
910.86 +0,01% -8,91%
960.05 +0,32% -4,00%
889.48 -0,16% -11,05%
10/12/1998
910.79 -0,26% -8,92%
956.99 +0,08% -4,30%
890.91 -0,31% -10,91%
09/12/1998
913.16 -0,26% -8,68%
956.24 +0,09% -4,38%
893.68 -0,48% -10,63%
08/12/1998
915.53 +0,01% -8,45%
955.41 +0,12% -4,46%
898.02 -0,03% -10,20%
07/12/1998
915.42 -0,18% -8,46%
954.26 -0,60% -4,57%
898.32 +0,08% -10,17%
04/12/1998
917.11 +0,12% -8,29%
960.03 +0,15% -4,00%
897.6 +0,07% -10,24%
03/12/1998
916.03 -0,05% -8,40%
958.55 +0,54% -4,15%
897 -0,14% -10,30%
02/12/1998
916.47 -0,06% -8,35%
953.36 +0,23% -4,66%
898.25 -0,25% -10,18%
01/12/1998
917.01 +0,03% -8,30%
951.16 +0,97% -4,88%
900.48 -0,14% -9,95%
30/11/1998
916.76 +0,40% -8,32%
942.05 +0,08% -5,80%
901.72 +0,28% -9,83%
27/11/1998
913.12 -0,35% -8,69%
941.26 -0,30% -5,87%
899.2 -0,34% -10,08%
26/11/1998
916.3 +0,08% -8,37%
944.11 -0,09% -5,59%
902.28 -0,42% -9,77%
25/11/1998
915.54 -0,01% -8,45%
944.94 +0,20% -5,51%
906.09 +0,39% -9,39%
24/11/1998
915.66 +0,08% -8,43%
943.03 -0,31% -5,70%
902.58 0,00% -9,74%
23/11/1998
914.97 +0,01% -8,50%
945.97 -0,62% -5,40%
902.55 +0,29% -9,75%
20/11/1998
914.92 +0,05% -8,51%
951.83 -0,72% -4,82%
899.95 +0,04% -10,01%
19/11/1998
914.43 -0,17% -8,56%
958.71 -0,51% -4,13%
899.61 -0,22% -10,04%
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.