Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 22/12/2023 | 8609.13 | +0,19% | +6,16% | 3194.91 | +0,23% | +6,78% | 3197.07 | +0,08% | +3,72% | |||
| 25/12/2023 | 8600.38 | -0,10% | +6,05% | 3192.18 | -0,09% | +6,69% | 3196.28 | -0,02% | +3,70% | |||
| 26/12/2023 | 8609.33 | +0,10% | +6,16% | 3211.92 | +0,62% | +7,35% | 3194.89 | -0,04% | +3,65% | |||
| 27/12/2023 | 8651 | +0,48% | +6,67% | 3223.37 | +0,36% | +7,73% | 3209.69 | +0,46% | +4,13% | |||
| 28/12/2023 | 8724.87 | +0,85% | +7,59% | 3251.43 | +0,87% | +8,67% | 3238.05 | +0,88% | +5,05% | |||
| 29/12/2023 | 8750.59 | +0,29% | +7,90% | 3275.37 | +0,74% | +9,47% | 3246.92 | +0,27% | +5,34% | |||
| 15/01/2024 | 8446.16 | -0,18% | -3,48% | 3138.49 | -0,02% | -4,18% | 3134.89 | -0,34% | -3,45% | |||
| 16/01/2024 | 8445.76 | 0,00% | -3,48% | 3136.51 | -0,06% | -4,24% | 3136.31 | +0,05% | -3,41% | |||
| 17/01/2024 | 8404.81 | -0,48% | -3,95% | 3118.78 | -0,57% | -4,78% | 3121.47 | -0,47% | -3,86% | |||
| 18/01/2024 | 8419.19 | +0,17% | -3,79% | 3113.45 | -0,17% | -4,94% | 3129.59 | +0,26% | -3,61% | |||
| 19/01/2024 | 8414.74 | -0,05% | -3,84% | 3105.59 | -0,25% | -5,18% | 3130.43 | +0,03% | -3,59% | |||
| 22/01/2024 | 8436.68 | +0,26% | -3,59% | 3114.59 | +0,29% | -4,91% | 3138.31 | +0,25% | -3,35% | |||
| 23/01/2024 | 8419.92 | -0,20% | -3,78% | 3108.61 | -0,19% | -5,09% | 3132.36 | -0,19% | -3,53% | |||
| 24/01/2024 | 8430.41 | +0,12% | -3,66% | 3116.79 | +0,26% | -4,84% | 3133.85 | +0,05% | -3,48% | |||
| 25/01/2024 | 8431.42 | +0,01% | -3,65% | 3115.56 | -0,04% | -4,88% | 3135.06 | +0,04% | -3,45% | |||
| 26/01/2024 | 8422.5 | -0,11% | -3,75% | 3110.86 | -0,15% | -5,02% | 3133.41 | -0,05% | -3,50% | |||
| 29/01/2024 | 8430.38 | +0,09% | -3,66% | 3114.87 | +0,13% | -4,90% | 3136.15 | +0,09% | -3,41% | |||
| 30/01/2024 | 8416.83 | -0,16% | -3,81% | 3096.11 | -0,60% | -5,47% | 3132.69 | -0,11% | -3,52% | |||
| 31/01/2024 | 8416.46 | 0,00% | -3,82% | 3096.37 | +0,01% | -5,47% | 3134.87 | +0,07% | -3,45% | |||
| 13/02/2024 | 8318.88 | +0,10% | -4,93% | 3052.35 | +0,10% | -6,81% | 3105.51 | +0,08% | -4,36% | |||
| 14/02/2024 | 8359.98 | +0,49% | -4,46% | 3069.29 | +0,55% | -6,29% | 3122.89 | +0,56% | -3,82% | |||
| 15/02/2024 | 8356.99 | -0,04% | -4,50% | 3063.88 | -0,18% | -6,46% | 3120.2 | -0,09% | -3,90% | |||
| 16/02/2024 | 8358.85 | +0,02% | -4,48% | 3051.79 | -0,39% | -6,83% | 3124.05 | +0,12% | -3,78% | |||
| 19/02/2024 | 8403.88 | +0,54% | -3,96% | 3074 | +0,73% | -6,15% | 3134.83 | +0,35% | -3,45% | |||
| 20/02/2024 | 8449.33 | +0,54% | -3,44% | 3092.7 | +0,61% | -5,58% | 3152.53 | +0,56% | -2,91% | |||
| 21/02/2024 | 8471.43 | +0,26% | -3,19% | 3105.54 | +0,42% | -5,19% | 3160.77 | +0,26% | -2,65% | |||
| 22/02/2024 | 8496.2 | +0,29% | -2,91% | 3117.41 | +0,38% | -4,82% | 3164.38 | +0,11% | -2,54% | |||
| 23/02/2024 | 8524.62 | +0,33% | -2,58% | 3130.54 | +0,42% | -4,42% | 3177.13 | +0,40% | -2,15% | |||
| 26/02/2024 | 8585.07 | +0,71% | -1,89% | 3160.32 | +0,95% | -3,51% | 3194.27 | +0,54% | -1,62% | |||
| 27/02/2024 | 8567.16 | -0,21% | -2,10% | 3148.28 | -0,38% | -3,88% | 3190.34 | -0,12% | -1,74% | |||
| 28/02/2024 | 8615.19 | +0,56% | -1,55% | 3168.57 | +0,64% | -3,26% | 3204.15 | +0,43% | -1,32% | |||
| 29/02/2024 | 8630.23 | +0,17% | -1,38% | 3174.81 | +0,20% | -3,07% | 3213.54 | +0,29% | -1,03% | |||
| 13/03/2024 | 8669.08 | +0,08% | -0,93% | 3216.74 | +0,21% | -1,79% | 3224.95 | +0,13% | -0,68% | |||
| 14/03/2024 | 8685.72 | +0,19% | -0,74% | 3220.63 | +0,12% | -1,67% | 3231.14 | +0,19% | -0,49% | |||
| 15/03/2024 | 8705.93 | +0,23% | -0,51% | 3226.66 | +0,19% | -1,49% | 3234.17 | +0,09% | -0,39% | |||
| 18/03/2024 | 8735.91 | +0,34% | -0,17% | 3238.92 | +0,38% | -1,11% | 3245.88 | +0,36% | -0,03% | |||
| 19/03/2024 | 8781.43 | +0,52% | +0,35% | 3245.52 | +0,20% | -0,91% | 3268.1 | +0,68% | +0,65% | |||
| 21/03/2024 | 8827.2 | +0,52% | +0,88% | 3263.06 | +0,54% | -0,38% | 3284.16 | +0,49% | +1,15% | |||
| 22/03/2024 | 8823.07 | -0,05% | +0,83% | 3252.95 | -0,31% | -0,68% | 3286.13 | +0,06% | +1,21% | |||
| 25/03/2024 | 8837.68 | +0,17% | +1,00% | 3268.21 | +0,47% | -0,22% | 3283.69 | -0,07% | +1,13% | |||
| 26/03/2024 | 8864.9 | +0,31% | +1,31% | 3262.61 | -0,17% | -0,39% | 3303.27 | +0,60% | +1,74% | |||
| 27/03/2024 | 8866.98 | +0,02% | +1,33% | 3259.71 | -0,09% | -0,48% | 3304.73 | +0,04% | +1,78% | |||
| 28/03/2024 | 8915.65 | +0,55% | +1,89% | 3282.65 | +0,70% | +0,22% | 3319.13 | +0,44% | +2,22% | |||
| 29/03/2024 | 8921.28 | +0,06% | +1,95% | 3272.86 | -0,30% | -0,08% | 3330.1 | +0,33% | +2,56% | |||
| 15/04/2024 | 9025.18 | +0,14% | +3,14% | 3322.02 | +0,10% | +1,42% | 3362.69 | +0,15% | +3,57% | |||
| 16/04/2024 | 8997.36 | -0,31% | +2,82% | 3281.05 | -1,23% | +0,17% | 3372.4 | +0,29% | +3,86% | |||
| 17/04/2024 | 9011.64 | +0,16% | +2,98% | 3279.79 | -0,04% | +0,13% | 3379.57 | +0,21% | +4,09% | |||
| 18/04/2024 | 9011.3 | 0,00% | +2,98% | 3271.89 | -0,24% | -0,11% | 3378.03 | -0,05% | +4,04% | |||
| 19/04/2024 | 8978.1 | -0,37% | +2,60% | 3262.83 | -0,28% | -0,38% | 3366.39 | -0,34% | +3,68% | |||
| 22/04/2024 | 9060.12 | +0,91% | +3,54% | 3301.31 | +1,18% | +0,79% | 3393.91 | +0,82% | +4,53% | |||
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.