Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
01/02/1999
973.05 +1,98% +6,10%
1002.04 +1,88% +4,84%
966.62 +2,14% +7,49%
29/01/1999
954.14 +0,68% +4,04%
983.54 +0,52% +2,90%
946.34 +1,06% +5,24%
28/01/1999
947.66 +0,56% +3,33%
978.44 +0,18% +2,37%
936.44 +0,75% +4,13%
27/01/1999
942.34 +0,23% +2,75%
976.73 -0,01% +2,19%
929.43 +0,38% +3,35%
26/01/1999
940.16 +0,03% +2,52%
976.85 -0,02% +2,20%
925.9 +0,25% +2,96%
25/01/1999
939.9 +0,53% +2,49%
977.02 +0,44% +2,22%
923.62 +0,57% +2,71%
22/01/1999
934.9 +0,60% +1,94%
972.71 +0,83% +1,77%
918.42 +0,57% +2,13%
21/01/1999
929.28 +0,14% +1,33%
964.67 +0,25% +0,93%
913.19 +0,31% +1,55%
20/01/1999
927.98 +0,01% +1,19%
962.28 -0,73% +0,68%
910.34 +0,36% +1,23%
15/01/1999
927.92 +0,52% +1,18%
969.4 +0,94% +1,42%
907.1 +0,46% +0,87%
14/01/1999
923.14 +0,13% +0,66%
960.38 +0,03% +0,48%
902.99 -0,01% +0,41%
13/01/1999
921.97 +0,17% +0,53%
960.12 +1,08% +0,45%
903.04 -0,39% +0,42%
12/01/1999
920.39 +0,04% +0,36%
949.86 -0,62% -0,62%
906.57 +0,32% +0,81%
11/01/1999
920.01 -0,02% +0,32%
955.83 -0,39% 0,00%
903.65 +0,27% +0,49%
08/01/1999
920.21 +0,34% +0,34%
959.6 +0,45% +0,40%
901.18 +0,33% +0,21%
07/01/1999
917.08 +0,08% 0,00%
955.29 -0,69% -0,05%
898.18 +0,18% -0,12%
06/01/1999
916.38 +0,02% -0,08%
961.9 -0,27% +0,64%
896.59 +0,08% -0,30%
05/01/1999
916.17 -0,06% -0,10%
964.5 -0,06% +0,91%
895.89 -0,01% -0,37%
04/01/1999
916.75 -0,04% -0,04%
965.11 +0,97% +0,97%
895.97 -0,37% -0,37%
31/12/1998
917.08 +0,27% -8,29%
955.81 +0,03% -4,42%
899.26 +0,49% -10,07%
30/12/1998
914.62 +0,21% -8,54%
955.5 +0,18% -4,45%
894.88 +0,03% -10,51%
29/12/1998
912.71 +0,20% -8,73%
953.77 +0,50% -4,62%
894.61 -0,76% -10,54%
28/12/1998
910.88 -0,14% -8,91%
949.01 -0,46% -5,10%
901.48 +0,78% -9,85%
25/12/1998
912.15 +0,13% -8,79%
953.36 +0,29% -4,66%
894.48 +0,07% -10,55%
24/12/1998
910.97 +0,02% -8,90%
950.57 -0,28% -4,94%
893.82 +0,12% -10,62%
23/12/1998
910.82 +0,04% -8,92%
953.27 +0,02% -4,67%
892.76 0,00% -10,72%
22/12/1998
910.43 -0,08% -8,96%
953.04 -0,45% -4,70%
892.74 +0,06% -10,73%
21/12/1998
911.15 +0,14% -8,89%
957.37 +0,02% -4,26%
892.17 +0,24% -10,78%
18/12/1998
909.88 +0,04% -9,01%
957.18 +0,27% -4,28%
890.02 +0,03% -11,00%
17/12/1998
909.48 0,00% -9,05%
954.65 -0,37% -4,54%
889.76 -0,12% -11,02%
16/12/1998
909.47 +0,07% -9,05%
958.24 +0,09% -4,18%
890.8 +0,18% -10,92%
15/12/1998
908.81 +0,07% -9,12%
957.37 -0,28% -4,26%
889.24 +0,19% -11,08%
14/12/1998
908.19 -0,29% -9,18%
960.06 0,00% -3,99%
887.51 -0,22% -11,25%
11/12/1998
910.86 +0,01% -8,91%
960.05 +0,32% -4,00%
889.48 -0,16% -11,05%
10/12/1998
910.79 -0,26% -8,92%
956.99 +0,08% -4,30%
890.91 -0,31% -10,91%
09/12/1998
913.16 -0,26% -8,68%
956.24 +0,09% -4,38%
893.68 -0,48% -10,63%
08/12/1998
915.53 +0,01% -8,45%
955.41 +0,12% -4,46%
898.02 -0,03% -10,20%
07/12/1998
915.42 -0,18% -8,46%
954.26 -0,60% -4,57%
898.32 +0,08% -10,17%
04/12/1998
917.11 +0,12% -8,29%
960.03 +0,15% -4,00%
897.6 +0,07% -10,24%
03/12/1998
916.03 -0,05% -8,40%
958.55 +0,54% -4,15%
897 -0,14% -10,30%
02/12/1998
916.47 -0,06% -8,35%
953.36 +0,23% -4,66%
898.25 -0,25% -10,18%
01/12/1998
917.01 +0,03% -8,30%
951.16 +0,97% -4,88%
900.48 -0,14% -9,95%
30/11/1998
916.76 +0,40% -8,32%
942.05 +0,08% -5,80%
901.72 +0,28% -9,83%
27/11/1998
913.12 -0,35% -8,69%
941.26 -0,30% -5,87%
899.2 -0,34% -10,08%
26/11/1998
916.3 +0,08% -8,37%
944.11 -0,09% -5,59%
902.28 -0,42% -9,77%
25/11/1998
915.54 -0,01% -8,45%
944.94 +0,20% -5,51%
906.09 +0,39% -9,39%
24/11/1998
915.66 +0,08% -8,43%
943.03 -0,31% -5,70%
902.58 0,00% -9,74%
23/11/1998
914.97 +0,01% -8,50%
945.97 -0,62% -5,40%
902.55 +0,29% -9,75%
20/11/1998
914.92 +0,05% -8,51%
951.83 -0,72% -4,82%
899.95 +0,04% -10,01%
19/11/1998
914.43 -0,17% -8,56%
958.71 -0,51% -4,13%
899.61 -0,22% -10,04%
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.