Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
21/11/2006
2309.25 +0,09% +42,98%
2008.08 +0,05% +47,72%
1716.18 +0,13% +36,08%
20/11/2006
2307.17 -0,14% +42,85%
2007.03 -0,04% +47,65%
1713.93 -0,33% +35,90%
17/11/2006
2310.37 +0,52% +43,05%
2007.84 +0,48% +47,70%
1719.55 +0,56% +36,34%
16/11/2006
2298.49 +0,18% +42,31%
1998.27 +0,21% +47,00%
1709.9 +0,21% +35,58%
15/11/2006
2294.38 -0,28% +42,06%
1994.09 -0,37% +46,69%
1706.24 -0,23% +35,29%
14/11/2006
2300.71 -0,60% +42,45%
2001.57 -0,53% +47,24%
1710.14 -0,43% +35,60%
13/11/2006
2314.6 -0,34% +43,31%
2012.28 -0,69% +48,03%
1717.52 -0,41% +36,18%
10/11/2006
2322.45 -0,49% +43,79%
2026.32 +0,07% +49,06%
1724.67 -0,71% +36,75%
09/11/2006
2333.84 -0,29% +44,50%
2024.86 -0,27% +48,96%
1736.92 -0,22% +37,72%
08/11/2006
2340.61 +0,61% +44,92%
2030.43 +1,08% +49,37%
1740.72 +0,39% +38,02%
06/11/2006
2326.45 +0,54% +44,04%
2008.73 +0,30% +47,77%
1733.98 +0,67% +37,49%
03/11/2006
2313.88 +0,39% +43,26%
2002.7 +0,56% +47,33%
1722.37 +0,49% +36,57%
02/11/2006
2304.98 -0,05% +42,71%
1991.54 -0,32% +46,51%
1713.92 -0,22% +35,90%
01/11/2006
2306.05 +0,17% +42,78%
1997.88 +0,29% +46,97%
1717.66 +0,33% +36,19%
31/10/2006
2302.04 +1,49% +42,53%
1992.15 +1,82% +46,55%
1712.04 +1,41% +35,75%
30/10/2006
2268.34 +0,90% +40,44%
1956.49 +1,02% +43,93%
1688.17 +0,89% +33,86%
27/10/2006
2248.14 +1,19% +39,19%
1936.74 +1,26% +42,47%
1673.24 +1,03% +32,67%
26/10/2006
2221.73 +1,17% +37,56%
1912.7 +1,42% +40,71%
1656.13 +0,90% +31,31%
20/10/2006
2195.96 +0,46% +35,96%
1885.84 +0,50% +38,73%
1641.3 +0,42% +30,14%
19/10/2006
2185.97 -0,46% +35,34%
1876.42 -0,23% +38,04%
1634.41 -0,61% +29,59%
18/10/2006
2195.97 -0,27% +35,96%
1880.78 -0,22% +38,36%
1644.43 -0,28% +30,39%
17/10/2006
2201.85 +0,45% +36,33%
1884.98 +0,53% +38,67%
1649.03 +0,46% +30,75%
16/10/2006
2191.94 +0,69% +35,71%
1874.95 +0,49% +37,93%
1641.41 +0,78% +30,15%
13/10/2006
2176.89 +1,27% +34,78%
1865.84 +1,32% +37,26%
1628.69 +1,20% +29,14%
12/10/2006
2149.54 +0,41% +33,09%
1841.57 +0,63% +35,47%
1609.37 +0,64% +27,61%
11/10/2006
2140.8 +0,17% +32,55%
1829.98 0,00% +34,62%
1599.12 +0,23% +26,79%
10/10/2006
2137.15 +0,16% +32,32%
1830 -0,02% +34,62%
1595.44 +0,19% +26,50%
09/10/2006
2133.84 -0,12% +32,12%
1830.44 -0,58% +34,65%
1592.41 +0,05% +26,26%
06/10/2006
2136.4 +0,05% +32,28%
1841.03 -0,16% +35,43%
1591.58 +0,10% +26,20%
05/10/2006
2135.29 -0,22% +32,21%
1843.95 -0,09% +35,65%
1590 -0,21% +26,07%
04/10/2006
2140.02 -0,18% +32,50%
1845.68 -0,51% +35,78%
1593.33 -0,10% +26,34%
03/10/2006
2143.85 +0,54% +32,74%
1855.11 +1,02% +36,47%
1594.96 +0,45% +26,46%
02/10/2006
2132.41 -0,33% +32,03%
1836.35 -0,27% +35,09%
1587.85 -0,40% +25,90%
29/09/2006
2139.43 +0,66% +32,46%
1841.29 +0,51% +35,45%
1594.21 +0,89% +26,41%
28/09/2006
2125.38 +0,01% +31,59%
1831.95 -0,11% +34,77%
1580.1 -0,19% +25,29%
27/09/2006
2125.14 +0,32% +31,58%
1833.95 +0,16% +34,91%
1583.1 +0,32% +25,52%
26/09/2006
2118.35 -0,37% +31,16%
1830.98 -0,75% +34,69%
1578.04 -0,26% +25,12%
25/09/2006
2126.29 +0,04% +31,65%
1844.79 -0,16% +35,71%
1582.17 +0,06% +25,45%
22/09/2006
2125.49 -0,15% +31,60%
1847.73 +0,27% +35,93%
1581.3 -0,41% +25,38%
21/09/2006
2128.59 +0,14% +31,79%
1842.74 +0,41% +35,56%
1587.83 +0,06% +25,90%
20/09/2006
2125.64 -0,33% +31,61%
1835.21 -0,46% +35,01%
1586.85 -0,33% +25,82%
19/09/2006
2132.73 -0,16% +32,05%
1843.69 +0,04% +35,63%
1592.05 -0,02% +26,23%
18/09/2006
2136.11 +0,36% +32,26%
1843 +0,18% +35,58%
1592.31 +0,17% +26,25%
15/09/2006
2128.5 +0,62% +31,79%
1839.61 +0,54% +35,33%
1589.55 +0,64% +26,04%
14/09/2006
2115.29 +0,50% +30,97%
1829.71 +0,51% +34,60%
1579.41 +0,50% +25,23%
13/09/2006
2104.87 +0,28% +30,32%
1820.42 +0,24% +33,92%
1571.63 +0,36% +24,61%
12/09/2006
2099.03 +0,20% +29,96%
1816.06 +0,26% +33,60%
1565.96 +0,20% +24,17%
11/09/2006
2094.79 +0,35% +29,70%
1811.3 +0,30% +33,25%
1562.8 +0,37% +23,91%
08/09/2006
2087.48 +0,38% +29,25%
1805.93 +0,27% +32,85%
1557.07 +0,58% +23,46%
07/09/2006
2079.55 +0,18% +28,76%
1801.1 -0,13% +32,50%
1548.13 +0,37% +22,75%
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.