Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
06/09/2006
2075.89 +0,90% +28,53%
1803.38 +0,87% +32,66%
1542.48 +0,94% +22,30%
05/09/2006
2057.29 +0,90% +27,38%
1787.76 +0,80% +31,51%
1528.12 +1,03% +21,16%
04/09/2006
2038.89 +0,35% +26,24%
1773.65 +0,54% +30,48%
1512.58 +0,21% +19,93%
01/09/2006
2031.74 +0,44% +25,79%
1764.09 +0,25% +29,77%
1509.41 +0,52% +19,68%
31/08/2006
2022.84 +0,73% +25,24%
1759.69 +0,89% +29,45%
1501.56 +0,75% +19,06%
30/08/2006
2008.11 +0,20% +24,33%
1744.1 +0,27% +28,30%
1490.36 +0,19% +18,17%
29/08/2006
2004.02 -0,02% +24,08%
1739.36 +0,12% +27,95%
1487.5 +0,05% +17,94%
28/08/2006
2004.34 -0,01% +24,10%
1737.28 +0,20% +27,80%
1486.77 -0,13% +17,89%
25/08/2006
2004.61 +0,46% +24,12%
1733.84 +0,31% +27,55%
1488.64 +0,53% +18,03%
24/08/2006
1995.5 +0,55% +23,55%
1728.44 +0,41% +27,15%
1480.74 +0,55% +17,41%
23/08/2006
1984.66 +0,18% +22,88%
1721.39 -0,11% +26,63%
1472.61 +0,28% +16,76%
22/08/2006
1981.03 -0,67% +22,66%
1723.32 -0,83% +26,77%
1468.53 -0,57% +16,44%
21/08/2006
1994.3 -0,01% +23,48%
1737.76 +0,26% +27,84%
1476.97 -0,20% +17,11%
18/08/2006
1994.49 +0,32% +23,49%
1733.19 +0,31% +27,50%
1479.99 +0,35% +17,35%
17/08/2006
1988.14 +0,19% +23,10%
1727.8 +0,39% +27,10%
1474.84 -0,04% +16,94%
16/08/2006
1984.41 -0,17% +22,86%
1721.17 +0,05% +26,62%
1475.47 -0,34% +16,99%
15/08/2006
1987.69 +0,41% +23,07%
1720.25 +0,46% +26,55%
1480.53 +0,47% +17,39%
14/08/2006
1979.51 +0,17% +22,56%
1712.39 -0,12% +25,97%
1473.56 +0,21% +16,84%
11/08/2006
1976.18 +0,18% +22,35%
1714.42 -0,32% +26,12%
1470.48 +0,34% +16,59%
10/08/2006
1972.68 +0,16% +22,14%
1719.97 +0,13% +26,53%
1465.53 +0,05% +16,20%
09/08/2006
1969.48 +0,99% +21,94%
1717.7 +1,06% +26,36%
1464.8 +0,92% +16,14%
08/08/2006
1950.1 -0,16% +20,74%
1699.64 -0,30% +25,03%
1451.41 -0,02% +15,08%
07/08/2006
1953.22 +0,42% +20,93%
1704.69 +0,93% +25,40%
1451.76 +0,29% +15,11%
04/08/2006
1944.99 +0,39% +20,42%
1688.9 +0,28% +24,24%
1447.61 +0,06% +14,78%
03/08/2006
1937.43 +0,78% +19,96%
1684.24 +0,73% +23,90%
1446.69 +1,07% +14,71%
02/08/2006
1922.43 -0,04% +19,03%
1672.09 +0,41% +23,01%
1431.33 -0,17% +13,49%
01/08/2006
1923.25 +0,32% +19,08%
1665.23 +0,26% +22,50%
1433.72 +0,43% +13,68%
31/07/2006
1917.05 +0,41% +18,69%
1660.99 +0,74% +22,19%
1427.58 +0,26% +13,19%
28/07/2006
1909.26 +0,43% +18,21%
1648.76 -0,09% +21,29%
1423.88 +0,29% +12,90%
27/07/2006
1901.11 +0,05% +17,71%
1650.29 +0,86% +21,40%
1419.82 -0,42% +12,58%
26/07/2006
1900.22 -0,30% +17,65%
1636.15 -0,48% +20,36%
1425.85 -0,11% +13,06%
24/07/2006
1905.97 +0,33% +18,01%
1644.07 +0,15% +20,94%
1427.35 +0,43% +13,17%
21/07/2006
1899.68 +0,75% +17,62%
1641.6 +1,18% +20,76%
1421.29 +0,73% +12,69%
20/07/2006
1885.51 +0,26% +16,74%
1622.39 +0,80% +19,35%
1411.02 -0,05% +11,88%
19/07/2006
1880.55 -0,93% +16,43%
1609.44 -1,06% +18,40%
1411.68 -0,81% +11,93%
18/07/2006
1898.26 +0,13% +17,53%
1626.65 -0,07% +19,66%
1423.27 +0,21% +12,85%
17/07/2006
1895.89 -0,40% +17,38%
1627.78 -0,91% +19,75%
1420.22 -0,10% +12,61%
14/07/2006
1903.45 -0,32% +17,85%
1642.76 -0,75% +20,85%
1421.66 -0,46% +12,72%
13/07/2006
1909.6 -0,04% +18,23%
1655.16 -0,20% +21,76%
1428.2 +0,18% +13,24%
12/07/2006
1910.34 +0,18% +18,28%
1658.43 +0,33% +22,00%
1425.7 +0,19% +13,04%
11/07/2006
1906.84 -0,07% +18,06%
1653.02 -0,46% +21,60%
1423 +0,09% +12,83%
10/07/2006
1908.18 -0,62% +18,14%
1660.58 -0,35% +22,16%
1421.73 -0,58% +12,73%
07/07/2006
1920.04 -0,33% +18,88%
1666.35 -0,11% +22,58%
1429.97 -0,41% +13,38%
06/07/2006
1926.43 -0,30% +19,27%
1668.11 -1,15% +22,71%
1435.84 -0,64% +13,85%
05/07/2006
1932.16 -0,17% +19,63%
1687.59 +0,26% +24,15%
1445.07 +0,30% +14,58%
04/07/2006
1935.4 -0,81% +19,83%
1683.24 -0,65% +23,83%
1440.73 -0,99% +14,24%
03/07/2006
1951.26 +0,32% +20,81%
1694.21 +0,60% +24,63%
1455.12 +0,27% +15,38%
30/06/2006
1945.11 +0,15% +20,43%
1684.03 +1,32% +23,88%
1451.22 -0,14% +15,07%
29/06/2006
1942.2 +0,48% +20,25%
1662.07 +0,23% +22,27%
1453.19 +0,46% +15,22%
28/06/2006
1932.92 -0,19% +19,68%
1658.21 -0,30% +21,98%
1446.59 -0,14% +14,70%
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.