Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
06/09/2006
2075.89 +0,90% +28,53%
1803.38 +0,87% +32,66%
1542.48 +0,94% +22,30%
05/09/2006
2057.29 +0,90% +27,38%
1787.76 +0,80% +31,51%
1528.12 +1,03% +21,16%
04/09/2006
2038.89 +0,35% +26,24%
1773.65 +0,54% +30,48%
1512.58 +0,21% +19,93%
01/09/2006
2031.74 +0,44% +25,79%
1764.09 +0,25% +29,77%
1509.41 +0,52% +19,68%
31/08/2006
2022.84 +0,73% +25,24%
1759.69 +0,89% +29,45%
1501.56 +0,75% +19,06%
30/08/2006
2008.11 +0,20% +24,33%
1744.1 +0,27% +28,30%
1490.36 +0,19% +18,17%
29/08/2006
2004.02 -0,02% +24,08%
1739.36 +0,12% +27,95%
1487.5 +0,05% +17,94%
28/08/2006
2004.34 -0,01% +24,10%
1737.28 +0,20% +27,80%
1486.77 -0,13% +17,89%
25/08/2006
2004.61 +0,46% +24,12%
1733.84 +0,31% +27,55%
1488.64 +0,53% +18,03%
24/08/2006
1995.5 +0,55% +23,55%
1728.44 +0,41% +27,15%
1480.74 +0,55% +17,41%
23/08/2006
1984.66 +0,18% +22,88%
1721.39 -0,11% +26,63%
1472.61 +0,28% +16,76%
22/08/2006
1981.03 -0,67% +22,66%
1723.32 -0,83% +26,77%
1468.53 -0,57% +16,44%
21/08/2006
1994.3 -0,01% +23,48%
1737.76 +0,26% +27,84%
1476.97 -0,20% +17,11%
18/08/2006
1994.49 +0,32% +23,49%
1733.19 +0,31% +27,50%
1479.99 +0,35% +17,35%
17/08/2006
1988.14 +0,19% +23,10%
1727.8 +0,39% +27,10%
1474.84 -0,04% +16,94%
16/08/2006
1984.41 -0,17% +22,86%
1721.17 +0,05% +26,62%
1475.47 -0,34% +16,99%
15/08/2006
1987.69 +0,41% +23,07%
1720.25 +0,46% +26,55%
1480.53 +0,47% +17,39%
14/08/2006
1979.51 +0,17% +22,56%
1712.39 -0,12% +25,97%
1473.56 +0,21% +16,84%
11/08/2006
1976.18 +0,18% +22,35%
1714.42 -0,32% +26,12%
1470.48 +0,34% +16,59%
10/08/2006
1972.68 +0,16% +22,14%
1719.97 +0,13% +26,53%
1465.53 +0,05% +16,20%
09/08/2006
1969.48 +0,99% +21,94%
1717.7 +1,06% +26,36%
1464.8 +0,92% +16,14%
08/08/2006
1950.1 -0,16% +20,74%
1699.64 -0,30% +25,03%
1451.41 -0,02% +15,08%
07/08/2006
1953.22 +0,42% +20,93%
1704.69 +0,93% +25,40%
1451.76 +0,29% +15,11%
04/08/2006
1944.99 +0,39% +20,42%
1688.9 +0,28% +24,24%
1447.61 +0,06% +14,78%
03/08/2006
1937.43 +0,78% +19,96%
1684.24 +0,73% +23,90%
1446.69 +1,07% +14,71%
02/08/2006
1922.43 -0,04% +19,03%
1672.09 +0,41% +23,01%
1431.33 -0,17% +13,49%
01/08/2006
1923.25 +0,32% +19,08%
1665.23 +0,26% +22,50%
1433.72 +0,43% +13,68%
31/07/2006
1917.05 +0,41% +18,69%
1660.99 +0,74% +22,19%
1427.58 +0,26% +13,19%
28/07/2006
1909.26 +0,43% +18,21%
1648.76 -0,09% +21,29%
1423.88 +0,29% +12,90%
27/07/2006
1901.11 +0,05% +17,71%
1650.29 +0,86% +21,40%
1419.82 -0,42% +12,58%
26/07/2006
1900.22 -0,30% +17,65%
1636.15 -0,48% +20,36%
1425.85 -0,11% +13,06%
24/07/2006
1905.97 +0,33% +18,01%
1644.07 +0,15% +20,94%
1427.35 +0,43% +13,17%
21/07/2006
1899.68 +0,75% +17,62%
1641.6 +1,18% +20,76%
1421.29 +0,73% +12,69%
20/07/2006
1885.51 +0,26% +16,74%
1622.39 +0,80% +19,35%
1411.02 -0,05% +11,88%
19/07/2006
1880.55 -0,93% +16,43%
1609.44 -1,06% +18,40%
1411.68 -0,81% +11,93%
18/07/2006
1898.26 +0,13% +17,53%
1626.65 -0,07% +19,66%
1423.27 +0,21% +12,85%
17/07/2006
1895.89 -0,40% +17,38%
1627.78 -0,91% +19,75%
1420.22 -0,10% +12,61%
14/07/2006
1903.45 -0,32% +17,85%
1642.76 -0,75% +20,85%
1421.66 -0,46% +12,72%
13/07/2006
1909.6 -0,04% +18,23%
1655.16 -0,20% +21,76%
1428.2 +0,18% +13,24%
12/07/2006
1910.34 +0,18% +18,28%
1658.43 +0,33% +22,00%
1425.7 +0,19% +13,04%
11/07/2006
1906.84 -0,07% +18,06%
1653.02 -0,46% +21,60%
1423 +0,09% +12,83%
10/07/2006
1908.18 -0,62% +18,14%
1660.58 -0,35% +22,16%
1421.73 -0,58% +12,73%
07/07/2006
1920.04 -0,33% +18,88%
1666.35 -0,11% +22,58%
1429.97 -0,41% +13,38%
06/07/2006
1926.43 -0,30% +19,27%
1668.11 -1,15% +22,71%
1435.84 -0,64% +13,85%
05/07/2006
1932.16 -0,17% +19,63%
1687.59 +0,26% +24,15%
1445.07 +0,30% +14,58%
04/07/2006
1935.4 -0,81% +19,83%
1683.24 -0,65% +23,83%
1440.73 -0,99% +14,24%
03/07/2006
1951.26 +0,32% +20,81%
1694.21 +0,60% +24,63%
1455.12 +0,27% +15,38%
30/06/2006
1945.11 +0,15% +20,43%
1684.03 +1,32% +23,88%
1451.22 -0,14% +15,07%
29/06/2006
1942.2 +0,48% +20,25%
1662.07 +0,23% +22,27%
1453.19 +0,46% +15,22%
28/06/2006
1932.92 -0,19% +19,68%
1658.21 -0,30% +21,98%
1446.59 -0,14% +14,70%
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.