Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
17/04/2007
2567.13 -0,45% +10,13%
2283.2 -0,25% +10,72%
1843.9 -0,44% +7,46%
16/04/2007
2578.69 +0,01% +10,62%
2288.87 +0,09% +10,99%
1851.99 -0,05% +7,93%
13/04/2007
2578.44 -0,56% +10,61%
2286.88 -0,27% +10,90%
1852.87 -0,78% +7,98%
12/04/2007
2593.06 -0,37% +11,24%
2293.11 -0,23% +11,20%
1867.53 -0,51% +8,83%
11/04/2007
2602.81 -0,67% +11,66%
2298.36 -1,21% +11,45%
1877.13 -1,20% +9,39%
10/04/2007
2620.44 +0,36% +12,41%
2326.46 +1,05% +12,81%
1899.98 +0,78% +10,72%
06/04/2007
2611.02 +0,32% +12,01%
2302.25 +0,28% +11,64%
1885.22 +0,13% +9,86%
05/04/2007
2602.73 -0,07% +11,65%
2295.82 +0,39% +11,33%
1882.69 +0,28% +9,72%
04/04/2007
2604.48 +0,29% +11,73%
2286.99 -0,16% +10,90%
1877.48 -0,11% +9,41%
03/04/2007
2597.02 0,00% +11,41%
2290.61 -0,02% +11,08%
1879.53 -0,04% +9,53%
02/04/2007
2596.9 +0,03% +11,40%
2291.03 +0,21% +11,10%
1880.2 -0,07% +9,57%
30/03/2007
2596.15 -0,07% +11,37%
2286.15 -0,15% +10,86%
1881.61 -0,05% +9,65%
29/03/2007
2597.94 -0,41% +11,45%
2289.48 -0,37% +11,02%
1882.47 -0,31% +9,70%
28/03/2007
2608.56 +0,03% +11,90%
2297.96 -0,02% +11,43%
1888.32 -0,01% +10,04%
27/03/2007
2607.65 -0,10% +11,87%
2298.39 +0,20% +11,45%
1888.53 -0,26% +10,06%
26/03/2007
2610.14 +0,11% +11,97%
2293.72 -0,07% +11,23%
1893.38 +0,15% +10,34%
23/03/2007
2607.21 +0,35% +11,85%
2295.36 0,00% +11,31%
1890.49 +0,47% +10,17%
22/03/2007
2598.22 -0,01% +11,46%
2295.37 +0,29% +11,31%
1881.59 -0,28% +9,65%
19/03/2007
2598.38 +0,06% +11,47%
2288.82 -0,10% +10,99%
1886.81 +0,02% +9,96%
16/03/2007
2596.84 +0,54% +11,40%
2291.15 +1,15% +11,10%
1886.35 +0,16% +9,93%
15/03/2007
2582.78 +0,05% +10,80%
2265.16 -0,12% +9,84%
1883.31 -0,05% +9,75%
14/03/2007
2581.53 +0,20% +10,75%
2267.88 +0,33% +9,97%
1884.25 +0,16% +9,81%
13/03/2007
2576.33 -0,11% +10,52%
2260.37 -0,06% +9,61%
1881.33 -0,14% +9,64%
12/03/2007
2579.18 -0,11% +10,64%
2261.66 +0,01% +9,67%
1883.96 -0,20% +9,79%
09/03/2007
2581.96 +0,09% +10,76%
2261.33 -0,03% +9,66%
1887.74 +0,09% +10,01%
08/03/2007
2579.68 -0,38% +10,67%
2262.1 -0,21% +9,69%
1885.97 -0,41% +9,91%
07/03/2007
2589.42 -0,15% +11,08%
2266.83 -0,09% +9,92%
1893.64 -0,18% +10,35%
06/03/2007
2593.23 -0,89% +11,25%
2268.78 -0,97% +10,02%
1896.98 -0,94% +10,55%
05/03/2007
2616.6 +0,01% +12,25%
2290.97 -0,94% +11,09%
1915.07 -0,42% +11,60%
02/03/2007
2616.46 +0,46% +12,24%
2312.73 +0,49% +12,15%
1923.14 +1,00% +12,07%
01/03/2007
2604.4 +0,31% +11,73%
2301.36 +0,78% +11,60%
1904.04 +0,46% +10,96%
28/02/2007
2596.45 -1,12% +11,39%
2283.44 -1,15% +10,73%
1895.36 -1,12% +10,45%
27/02/2007
2625.86 -0,48% +12,65%
2310.01 -0,17% +12,02%
1916.83 -0,54% +11,71%
26/02/2007
2638.61 -0,31% +13,19%
2313.95 -0,02% +12,21%
1927.26 -0,41% +12,31%
23/02/2007
2646.75 -0,33% +13,54%
2314.37 -0,25% +12,23%
1935.11 -0,38% +12,77%
22/02/2007
2655.62 +0,17% +13,92%
2320.18 -0,13% +12,51%
1942.5 +0,19% +13,20%
21/02/2007
2651.01 -0,19% +13,73%
2323.23 -0,19% +12,66%
1938.9 -0,17% +12,99%
20/02/2007
2655.94 +0,22% +13,94%
2327.55 +0,16% +12,87%
1942.28 +0,20% +13,19%
19/02/2007
2650.04 +1,00% +13,68%
2323.8 +1,26% +12,69%
1938.31 +0,95% +12,96%
16/02/2007
2623.73 +0,66% +12,56%
2294.94 +0,36% +11,29%
1920.07 +0,61% +11,89%
15/02/2007
2606.58 -0,86% +11,82%
2286.74 -0,61% +10,89%
1908.41 -0,98% +11,22%
14/02/2007
2629.06 -1,74% +12,78%
2300.83 -1,32% +11,57%
1927.22 -2,01% +12,31%
13/02/2007
2675.51 -0,59% +14,78%
2331.7 -0,46% +13,07%
1966.77 -0,66% +14,62%
12/02/2007
2691.27 -0,77% +15,45%
2342.59 -0,84% +13,60%
1979.74 -0,71% +15,37%
09/02/2007
2712.23 +0,68% +16,35%
2362.44 +0,55% +14,56%
1993.88 +0,57% +16,20%
08/02/2007
2693.96 +1,35% +15,57%
2349.56 +1,43% +13,93%
1982.53 +1,36% +15,53%
07/02/2007
2658.08 +0,99% +14,03%
2316.33 +1,30% +12,32%
1955.9 +1,00% +13,98%
06/02/2007
2632.15 +0,17% +12,92%
2286.62 -0,02% +10,88%
1936.48 -0,09% +12,85%
05/02/2007
2627.65 +0,75% +12,72%
2287.04 +0,37% +10,90%
1938.16 +0,72% +12,95%
02/02/2007
2608.1 +0,89% +11,89%
2278.66 +0,76% +10,50%
1924.3 +1,12% +12,14%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
17/04/2007
1130.45 -0,71% +13,05%
1136.5 -0,51% +13,65%
1103.02 -0,70% +10,30%
16/04/2007
1138.59 -0,01% +13,86%
1142.38 +0,06% +14,24%
1110.84 -0,07% +11,08%
13/04/2007
1138.75 -0,67% +13,88%
1141.65 -0,38% +14,17%
1111.63 -0,90% +11,16%
12/04/2007
1146.48 -0,42% +14,65%
1146.04 -0,27% +14,60%
1121.67 -0,56% +12,17%
11/04/2007
1151.32 -0,68% +15,13%
1149.19 -1,22% +14,92%
1127.96 -1,21% +12,80%
10/04/2007
1159.25 +0,43% +15,93%
1163.38 +1,12% +16,34%
1141.81 +0,85% +14,18%
06/04/2007
1154.26 +0,22% +15,43%
1150.45 +0,18% +15,05%
1132.14 +0,03% +13,21%
05/04/2007
1151.75 -0,05% +15,18%
1148.39 +0,40% +14,84%
1131.75 +0,29% +13,18%
04/04/2007
1152.33 +0,29% +15,23%
1143.78 -0,15% +14,38%
1128.43 -0,10% +12,84%
03/04/2007
1148.98 -0,20% +14,90%
1145.54 -0,22% +14,55%
1129.61 -0,24% +12,96%
02/04/2007
1151.29 +0,12% +15,13%
1148.1 +0,30% +14,81%
1132.34 +0,02% +13,23%
30/03/2007
1149.91 -0,04% +14,99%
1144.62 -0,11% +14,46%
1132.16 -0,02% +13,22%
29/03/2007
1150.35 -0,55% +15,04%
1145.93 -0,51% +14,59%
1132.33 -0,45% +13,23%
28/03/2007
1156.67 +0,01% +15,67%
1151.79 -0,04% +15,18%
1137.44 -0,03% +13,74%
27/03/2007
1156.51 -0,08% +15,65%
1152.25 +0,22% +15,23%
1137.8 -0,24% +13,78%
26/03/2007
1157.38 +0,04% +15,74%
1149.67 -0,15% +14,97%
1140.5 +0,08% +14,05%
23/03/2007
1156.94 +0,43% +15,69%
1151.35 +0,09% +15,14%
1139.6 +0,56% +13,96%
22/03/2007
1151.97 -0,18% +15,20%
1150.37 +0,12% +15,04%
1133.27 -0,45% +13,33%
19/03/2007
1154 +0,06% +15,40%
1149.04 -0,11% +14,90%
1138.35 +0,02% +13,84%
16/03/2007
1153.36 +0,69% +15,34%
1150.26 +1,29% +15,03%
1138.11 +0,30% +13,81%
15/03/2007
1145.5 +0,16% +14,55%
1135.61 -0,01% +13,56%
1134.68 +0,06% +13,47%
14/03/2007
1143.68 +0,12% +14,37%
1135.71 +0,25% +13,57%
1133.99 +0,07% +13,40%
13/03/2007
1142.36 -0,10% +14,24%
1132.93 -0,04% +13,29%
1133.21 -0,13% +13,32%
12/03/2007
1143.48 -0,21% +14,35%
1133.43 -0,09% +13,34%
1134.65 -0,31% +13,47%
09/03/2007
1145.94 -0,09% +14,59%
1134.48 -0,21% +13,45%
1138.15 -0,09% +13,82%
08/03/2007
1147 -0,53% +14,70%
1136.92 -0,36% +13,69%
1139.14 -0,56% +13,91%
07/03/2007
1153.1 0,00% +15,31%
1141.05 +0,06% +14,11%
1145.53 -0,03% +14,55%
06/03/2007
1153.12 -1,13% +15,31%
1140.37 -1,21% +14,04%
1145.88 -1,18% +14,59%
05/03/2007
1166.33 +0,07% +16,63%
1154.32 -0,88% +15,43%
1159.61 -0,36% +15,96%
02/03/2007
1165.53 +0,39% +16,55%
1164.54 +0,42% +16,45%
1163.76 +0,93% +16,38%
01/03/2007
1160.97 +0,11% +16,10%
1159.63 +0,59% +15,96%
1153.01 +0,26% +15,30%
28/02/2007
1159.67 -1,31% +15,97%
1152.83 -1,34% +15,28%
1149.98 -1,31% +15,00%
27/02/2007
1175.09 -0,51% +17,51%
1168.51 -0,20% +16,85%
1165.27 -0,57% +16,53%
26/02/2007
1181.16 -0,43% +18,12%
1170.87 -0,14% +17,09%
1171.97 -0,52% +17,20%
23/02/2007
1186.21 -0,69% +18,62%
1172.47 -0,61% +17,25%
1178.14 -0,74% +17,81%
22/02/2007
1194.44 +0,21% +19,44%
1179.62 -0,10% +17,96%
1186.87 +0,22% +18,69%
21/02/2007
1191.99 -0,05% +19,20%
1180.79 -0,06% +18,08%
1184.3 -0,04% +18,43%
20/02/2007
1192.64 +0,90% +19,26%
1181.44 +0,84% +18,14%
1184.81 +0,88% +18,48%
19/02/2007
1181.99 +1,26% +18,20%
1171.6 +1,52% +17,16%
1174.43 +1,21% +17,44%
16/02/2007
1167.27 +0,88% +16,73%
1154.1 +0,58% +15,41%
1160.41 +0,83% +16,04%
15/02/2007
1157.11 -0,84% +15,71%
1147.47 -0,60% +14,75%
1150.85 -0,96% +15,09%
14/02/2007
1166.94 -2,29% +16,69%
1154.39 -1,88% +15,44%
1162.04 -2,57% +16,20%
13/02/2007
1194.31 -0,64% +19,43%
1176.53 -0,52% +17,65%
1192.64 -0,71% +19,26%
12/02/2007
1202.06 -0,73% +20,21%
1182.73 -0,80% +18,27%
1201.22 -0,66% +20,12%
09/02/2007
1210.89 +1,09% +21,09%
1192.23 +0,96% +19,22%
1209.26 +0,98% +20,93%
08/02/2007
1197.88 +1,79% +19,79%
1180.95 +1,87% +18,10%
1197.53 +1,80% +19,75%
07/02/2007
1176.87 +1,73% +17,69%
1159.26 +2,05% +15,93%
1176.39 +1,75% +17,64%
06/02/2007
1156.86 +0,54% +15,69%
1136.02 +0,35% +13,60%
1156.18 +0,28% +15,62%
05/02/2007
1150.66 +1,34% +15,07%
1132.07 +0,96% +13,21%
1152.95 +1,31% +15,30%
02/02/2007
1135.4 +1,54% +13,54%
1121.31 +1,40% +12,13%
1138 +1,77% +13,80%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.