Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
27/06/2006
1936.65 +0,64% +19,91%
1663.15 +0,78% +22,35%
1448.6 +0,58% +14,86%
26/06/2006
1924.26 +0,27% +19,14%
1650.29 +0,39% +21,40%
1440.19 +0,16% +14,19%
23/06/2006
1919.05 +0,23% +18,82%
1643.86 -0,34% +20,93%
1437.83 +0,39% +14,01%
22/06/2006
1914.74 -0,90% +18,55%
1649.52 -0,95% +21,35%
1432.21 -0,84% +13,56%
21/06/2006
1932.07 -0,83% +19,62%
1665.33 -0,73% +22,51%
1444.4 -1,30% +14,53%
20/06/2006
1948.29 +0,12% +20,63%
1677.54 +0,30% +23,41%
1463.4 +0,45% +16,03%
19/06/2006
1945.86 -1,06% +20,48%
1672.44 -1,41% +23,03%
1456.88 -0,81% +15,52%
16/06/2006
1966.75 -0,55% +21,77%
1696.37 -0,40% +24,79%
1468.76 -0,73% +16,46%
15/06/2006
1977.63 -0,81% +22,44%
1703.19 -0,72% +25,29%
1479.61 -0,88% +17,32%
14/06/2006
1993.87 -0,80% +23,45%
1715.5 -0,70% +26,20%
1492.82 -0,85% +18,37%
13/06/2006
2009.96 -0,72% +24,45%
1727.53 -0,98% +27,08%
1505.68 -0,71% +19,39%
12/06/2006
2024.44 -0,31% +25,34%
1744.55 -0,59% +28,34%
1516.52 -0,18% +20,25%
09/06/2006
2030.73 -0,27% +25,73%
1754.85 -0,49% +29,09%
1519.24 -0,06% +20,46%
08/06/2006
2036.27 +0,11% +26,08%
1763.49 -0,43% +29,73%
1520.13 +0,26% +20,53%
07/06/2006
2033.95 +0,03% +25,93%
1771.1 -0,45% +30,29%
1516.24 +0,13% +20,22%
06/06/2006
2033.32 -0,16% +25,89%
1779.19 -0,51% +30,88%
1514.34 +0,03% +20,07%
05/06/2006
2036.67 +0,59% +26,10%
1788.4 +1,20% +31,56%
1513.88 +0,26% +20,04%
02/06/2006
2024.68 +0,27% +25,36%
1767.19 +0,63% +30,00%
1509.96 +0,15% +19,73%
01/06/2006
2019.21 +0,57% +25,02%
1756.13 -0,05% +29,19%
1507.67 +0,76% +19,54%
31/05/2006
2007.84 +0,59% +24,32%
1757.03 +0,67% +29,25%
1496.34 +0,50% +18,65%
30/05/2006
1996.06 -0,05% +23,59%
1745.26 +0,44% +28,39%
1488.88 -0,31% +18,05%
29/05/2006
1997.12 +0,25% +23,65%
1737.58 +0,06% +27,82%
1493.48 +0,36% +18,42%
26/05/2006
1992.06 +0,49% +23,34%
1736.47 +0,57% +27,74%
1488.1 +0,43% +17,99%
25/05/2006
1982.37 +0,45% +22,74%
1726.71 +0,01% +27,02%
1481.74 +0,61% +17,49%
24/05/2006
1973.48 +0,49% +22,19%
1726.57 +0,43% +27,01%
1472.74 +0,38% +16,77%
23/05/2006
1963.77 +0,65% +21,59%
1719.25 +0,99% +26,47%
1467.23 +0,34% +16,34%
22/05/2006
1951.18 -0,33% +20,81%
1702.39 -0,40% +25,23%
1462.25 -0,38% +15,94%
19/05/2006
1957.61 -0,18% +21,21%
1709.3 -0,40% +25,74%
1467.77 -0,32% +16,38%
18/05/2006
1961.14 -0,56% +21,42%
1716.17 -1,00% +26,25%
1472.44 -0,30% +16,75%
17/05/2006
1972.12 -0,07% +22,10%
1733.57 +0,25% +27,53%
1476.8 -0,09% +17,10%
16/05/2006
1973.46 +0,11% +22,19%
1729.32 +0,18% +27,22%
1478.16 +0,25% +17,20%
15/05/2006
1971.25 +0,15% +22,05%
1726.2 -0,29% +26,99%
1474.48 +0,23% +16,91%
12/05/2006
1968.31 +0,57% +21,87%
1731.15 +1,41% +27,35%
1471.15 +0,09% +16,65%
11/05/2006
1957.23 +0,55% +21,18%
1707.02 +0,20% +25,58%
1469.85 +0,63% +16,54%
10/05/2006
1946.53 +0,34% +20,52%
1703.64 +0,89% +25,33%
1460.68 +0,10% +15,82%
09/05/2006
1940.03 -0,34% +20,12%
1688.55 -0,85% +24,22%
1459.29 -0,18% +15,71%
08/05/2006
1946.6 +0,22% +20,52%
1703.05 +0,53% +25,28%
1461.87 +0,04% +15,91%
05/05/2006
1942.37 -0,05% +20,26%
1694.06 +0,61% +24,62%
1461.22 -0,23% +15,86%
04/05/2006
1943.3 +0,43% +20,32%
1683.86 -0,37% +23,87%
1464.55 +0,27% +16,12%
03/05/2006
1934.97 +0,10% +19,80%
1690.17 +0,72% +24,34%
1460.63 +0,15% +15,81%
02/05/2006
1933.07 +0,15% +19,69%
1678.04 +0,43% +23,44%
1458.5 -0,02% +15,64%
28/04/2006
1930.16 +0,07% +19,51%
1670.83 +0,69% +22,91%
1458.84 -0,24% +15,67%
27/04/2006
1928.87 +0,17% +19,43%
1659.33 +0,19% +22,07%
1462.34 -0,03% +15,95%
26/04/2006
1925.59 +0,23% +19,22%
1656.13 +0,07% +21,83%
1462.85 -0,02% +15,99%
25/04/2006
1921.12 -0,08% +18,95%
1654.89 +0,02% +21,74%
1463.17 -0,16% +16,02%
24/04/2006
1922.71 -0,06% +19,04%
1654.53 -0,03% +21,71%
1465.53 -0,78% +16,20%
21/04/2006
1923.85 +0,50% +19,11%
1655.01 +0,66% +21,75%
1477.05 +1,10% +17,12%
20/04/2006
1914.26 +0,93% +18,52%
1644.17 +0,99% +20,95%
1460.95 +1,03% +15,84%
19/04/2006
1896.61 +0,30% +17,43%
1628.04 +0,66% +19,77%
1445.99 -0,04% +14,65%
18/04/2006
1890.89 +0,40% +17,07%
1617.44 +0,78% +18,99%
1446.54 +0,27% +14,70%
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.