Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
27/06/2006
1936.65 +0,64% +19,91%
1663.15 +0,78% +22,35%
1448.6 +0,58% +14,86%
26/06/2006
1924.26 +0,27% +19,14%
1650.29 +0,39% +21,40%
1440.19 +0,16% +14,19%
23/06/2006
1919.05 +0,23% +18,82%
1643.86 -0,34% +20,93%
1437.83 +0,39% +14,01%
22/06/2006
1914.74 -0,90% +18,55%
1649.52 -0,95% +21,35%
1432.21 -0,84% +13,56%
21/06/2006
1932.07 -0,83% +19,62%
1665.33 -0,73% +22,51%
1444.4 -1,30% +14,53%
20/06/2006
1948.29 +0,12% +20,63%
1677.54 +0,30% +23,41%
1463.4 +0,45% +16,03%
19/06/2006
1945.86 -1,06% +20,48%
1672.44 -1,41% +23,03%
1456.88 -0,81% +15,52%
16/06/2006
1966.75 -0,55% +21,77%
1696.37 -0,40% +24,79%
1468.76 -0,73% +16,46%
15/06/2006
1977.63 -0,81% +22,44%
1703.19 -0,72% +25,29%
1479.61 -0,88% +17,32%
14/06/2006
1993.87 -0,80% +23,45%
1715.5 -0,70% +26,20%
1492.82 -0,85% +18,37%
13/06/2006
2009.96 -0,72% +24,45%
1727.53 -0,98% +27,08%
1505.68 -0,71% +19,39%
12/06/2006
2024.44 -0,31% +25,34%
1744.55 -0,59% +28,34%
1516.52 -0,18% +20,25%
09/06/2006
2030.73 -0,27% +25,73%
1754.85 -0,49% +29,09%
1519.24 -0,06% +20,46%
08/06/2006
2036.27 +0,11% +26,08%
1763.49 -0,43% +29,73%
1520.13 +0,26% +20,53%
07/06/2006
2033.95 +0,03% +25,93%
1771.1 -0,45% +30,29%
1516.24 +0,13% +20,22%
06/06/2006
2033.32 -0,16% +25,89%
1779.19 -0,51% +30,88%
1514.34 +0,03% +20,07%
05/06/2006
2036.67 +0,59% +26,10%
1788.4 +1,20% +31,56%
1513.88 +0,26% +20,04%
02/06/2006
2024.68 +0,27% +25,36%
1767.19 +0,63% +30,00%
1509.96 +0,15% +19,73%
01/06/2006
2019.21 +0,57% +25,02%
1756.13 -0,05% +29,19%
1507.67 +0,76% +19,54%
31/05/2006
2007.84 +0,59% +24,32%
1757.03 +0,67% +29,25%
1496.34 +0,50% +18,65%
30/05/2006
1996.06 -0,05% +23,59%
1745.26 +0,44% +28,39%
1488.88 -0,31% +18,05%
29/05/2006
1997.12 +0,25% +23,65%
1737.58 +0,06% +27,82%
1493.48 +0,36% +18,42%
26/05/2006
1992.06 +0,49% +23,34%
1736.47 +0,57% +27,74%
1488.1 +0,43% +17,99%
25/05/2006
1982.37 +0,45% +22,74%
1726.71 +0,01% +27,02%
1481.74 +0,61% +17,49%
24/05/2006
1973.48 +0,49% +22,19%
1726.57 +0,43% +27,01%
1472.74 +0,38% +16,77%
23/05/2006
1963.77 +0,65% +21,59%
1719.25 +0,99% +26,47%
1467.23 +0,34% +16,34%
22/05/2006
1951.18 -0,33% +20,81%
1702.39 -0,40% +25,23%
1462.25 -0,38% +15,94%
19/05/2006
1957.61 -0,18% +21,21%
1709.3 -0,40% +25,74%
1467.77 -0,32% +16,38%
18/05/2006
1961.14 -0,56% +21,42%
1716.17 -1,00% +26,25%
1472.44 -0,30% +16,75%
17/05/2006
1972.12 -0,07% +22,10%
1733.57 +0,25% +27,53%
1476.8 -0,09% +17,10%
16/05/2006
1973.46 +0,11% +22,19%
1729.32 +0,18% +27,22%
1478.16 +0,25% +17,20%
15/05/2006
1971.25 +0,15% +22,05%
1726.2 -0,29% +26,99%
1474.48 +0,23% +16,91%
12/05/2006
1968.31 +0,57% +21,87%
1731.15 +1,41% +27,35%
1471.15 +0,09% +16,65%
11/05/2006
1957.23 +0,55% +21,18%
1707.02 +0,20% +25,58%
1469.85 +0,63% +16,54%
10/05/2006
1946.53 +0,34% +20,52%
1703.64 +0,89% +25,33%
1460.68 +0,10% +15,82%
09/05/2006
1940.03 -0,34% +20,12%
1688.55 -0,85% +24,22%
1459.29 -0,18% +15,71%
08/05/2006
1946.6 +0,22% +20,52%
1703.05 +0,53% +25,28%
1461.87 +0,04% +15,91%
05/05/2006
1942.37 -0,05% +20,26%
1694.06 +0,61% +24,62%
1461.22 -0,23% +15,86%
04/05/2006
1943.3 +0,43% +20,32%
1683.86 -0,37% +23,87%
1464.55 +0,27% +16,12%
03/05/2006
1934.97 +0,10% +19,80%
1690.17 +0,72% +24,34%
1460.63 +0,15% +15,81%
02/05/2006
1933.07 +0,15% +19,69%
1678.04 +0,43% +23,44%
1458.5 -0,02% +15,64%
28/04/2006
1930.16 +0,07% +19,51%
1670.83 +0,69% +22,91%
1458.84 -0,24% +15,67%
27/04/2006
1928.87 +0,17% +19,43%
1659.33 +0,19% +22,07%
1462.34 -0,03% +15,95%
26/04/2006
1925.59 +0,23% +19,22%
1656.13 +0,07% +21,83%
1462.85 -0,02% +15,99%
25/04/2006
1921.12 -0,08% +18,95%
1654.89 +0,02% +21,74%
1463.17 -0,16% +16,02%
24/04/2006
1922.71 -0,06% +19,04%
1654.53 -0,03% +21,71%
1465.53 -0,78% +16,20%
21/04/2006
1923.85 +0,50% +19,11%
1655.01 +0,66% +21,75%
1477.05 +1,10% +17,12%
20/04/2006
1914.26 +0,93% +18,52%
1644.17 +0,99% +20,95%
1460.95 +1,03% +15,84%
19/04/2006
1896.61 +0,30% +17,43%
1628.04 +0,66% +19,77%
1445.99 -0,04% +14,65%
18/04/2006
1890.89 +0,40% +17,07%
1617.44 +0,78% +18,99%
1446.54 +0,27% +14,70%
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.