Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
01/02/2007
2585 +0,79% +10,89%
2261.58 +1,32% +9,67%
1903.02 +0,59% +10,90%
31/01/2007
2564.62 +0,77% +10,02%
2232.01 +0,70% +8,23%
1891.89 +0,96% +10,25%
30/01/2007
2544.92 +0,17% +9,17%
2216.54 +0,25% +7,48%
1873.95 -0,35% +9,21%
29/01/2007
2540.67 +0,87% +8,99%
2211 +0,59% +7,22%
1880.5 +0,80% +9,59%
26/01/2007
2518.81 +0,51% +8,05%
2197.97 +0,17% +6,58%
1865.53 +0,58% +8,72%
25/01/2007
2505.99 -0,87% +7,50%
2194.29 -0,93% +6,41%
1854.84 -0,83% +8,09%
24/01/2007
2528.09 -0,01% +8,45%
2214.83 -0,02% +7,40%
1870.31 +0,06% +8,99%
23/01/2007
2528.42 -0,04% +8,47%
2215.29 +0,25% +7,42%
1869.24 -0,07% +8,93%
22/01/2007
2529.53 +1,40% +8,51%
2209.85 +1,55% +7,16%
1870.61 +1,52% +9,01%
18/01/2007
2494.5 +1,03% +7,01%
2176.1 +1,27% +5,52%
1842.65 +1,09% +7,38%
17/01/2007
2469.18 +0,59% +5,93%
2148.78 +0,55% +4,20%
1822.87 +0,84% +6,23%
16/01/2007
2454.58 +0,26% +5,30%
2137.05 +0,23% +3,63%
1807.64 +0,07% +5,34%
15/01/2007
2448.21 -0,13% +5,03%
2132.15 +0,14% +3,39%
1806.33 -0,12% +5,27%
12/01/2007
2451.39 +0,37% +5,16%
2129.1 +0,27% +3,24%
1808.47 +0,67% +5,39%
11/01/2007
2442.34 +0,29% +4,77%
2123.33 +0,02% +2,96%
1796.42 +0,19% +4,69%
10/01/2007
2435.25 +0,59% +4,47%
2122.96 +0,29% +2,95%
1792.98 +0,70% +4,49%
09/01/2007
2420.89 +0,48% +3,85%
2116.87 +0,64% +2,65%
1780.54 +0,38% +3,76%
08/01/2007
2409.28 +1,06% +3,36%
2103.51 +0,51% +2,00%
1773.86 +1,04% +3,37%
05/01/2007
2384.05 +1,05% +2,27%
2092.79 +0,84% +1,48%
1755.6 +1,23% +2,31%
04/01/2007
2359.2 +0,71% +1,21%
2075.26 -0,08% +0,63%
1734.35 +0,87% +1,07%
03/01/2007
2342.56 +0,15% +0,49%
2076.87 0,00% +0,71%
1719.41 +0,24% +0,20%
02/01/2007
2339.11 +0,35% +0,35%
2076.86 +0,71% +0,71%
1715.37 -0,03% -0,03%
29/12/2006
2331.05 +0,20% +44,33%
2062.2 +0,67% +51,70%
1715.96 +0,33% +36,06%
28/12/2006
2326.41 +0,06% +44,04%
2048.46 0,00% +50,69%
1710.35 +0,18% +35,61%
27/12/2006
2325.04 +0,39% +43,95%
2048.36 +0,45% +50,69%
1707.34 +0,28% +35,38%
26/12/2006
2316.1 -0,74% +43,40%
2039.23 -0,74% +50,01%
1702.57 -0,62% +35,00%
25/12/2006
2333.44 -0,28% +44,47%
2054.34 -0,59% +51,13%
1713.11 -0,17% +35,83%
22/12/2006
2340.05 -0,14% +44,88%
2066.5 -0,06% +52,02%
1715.96 -0,19% +36,06%
21/12/2006
2343.38 +0,19% +45,09%
2067.69 -0,63% +52,11%
1719.21 +0,09% +36,32%
20/12/2006
2338.91 +0,14% +44,81%
2080.7 +1,22% +53,06%
1717.73 +0,10% +36,20%
19/12/2006
2335.64 -0,17% +44,61%
2055.64 +0,22% +51,22%
1716.03 -0,18% +36,06%
18/12/2006
2339.55 +0,50% +44,85%
2051.06 -0,29% +50,88%
1719.1 +0,37% +36,31%
15/12/2006
2327.83 0,00% +44,13%
2056.97 -0,53% +51,32%
1712.79 -0,04% +35,81%
14/12/2006
2327.83 +0,08% +44,13%
2067.96 +0,28% +52,13%
1713.39 +0,57% +35,86%
13/12/2006
2325.99 -0,24% +44,01%
2062.18 -0,06% +51,70%
1703.67 -0,21% +35,08%
12/12/2006
2331.67 -0,08% +44,37%
2063.38 -0,24% +51,79%
1707.23 -0,55% +35,37%
11/12/2006
2333.55 -0,11% +44,48%
2068.4 -0,25% +52,16%
1716.7 +0,36% +36,12%
08/12/2006
2336.22 -0,05% +44,65%
2073.65 +0,12% +52,55%
1710.56 -0,04% +35,63%
07/12/2006
2337.32 -0,08% +44,71%
2071.1 -0,34% +52,36%
1711.17 -0,23% +35,68%
06/12/2006
2339.26 +0,09% +44,84%
2078.11 +0,04% +52,87%
1715.18 +0,32% +36,00%
05/12/2006
2337.09 +0,50% +44,70%
2077.31 +0,58% +52,82%
1709.71 +0,49% +35,56%
04/12/2006
2325.48 +0,08% +43,98%
2065.23 +0,36% +51,93%
1701.31 -0,06% +34,90%
01/12/2006
2323.65 +0,25% +43,87%
2057.87 +0,59% +51,39%
1702.25 +0,11% +34,97%
30/11/2006
2317.95 +0,59% +43,52%
2045.72 +0,64% +50,49%
1700.45 +0,41% +34,83%
29/11/2006
2304.38 -0,26% +42,68%
2032.81 -0,09% +49,54%
1693.46 -0,27% +34,27%
28/11/2006
2310.45 -0,70% +43,05%
2034.56 -0,86% +49,67%
1698.12 -1,02% +34,64%
27/11/2006
2326.8 +0,21% +44,06%
2052.11 +0,42% +50,96%
1715.65 +0,06% +36,03%
24/11/2006
2321.94 +0,07% +43,76%
2043.43 +0,69% +50,32%
1714.57 -0,26% +35,95%
23/11/2006
2320.38 +0,33% +43,67%
2029.45 +0,50% +49,29%
1718.97 +0,14% +36,30%
22/11/2006
2312.74 +0,15% +43,19%
2019.38 +0,56% +48,55%
1716.55 +0,02% +36,11%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
01/02/2007
1118.14 +1,13% +11,81%
1105.78 +1,66% +10,58%
1118.21 +0,92% +11,82%
31/01/2007
1105.69 +1,16% +10,57%
1087.74 +1,08% +8,77%
1108.02 +1,34% +10,80%
30/01/2007
1093.03 +0,24% +9,30%
1076.11 +0,33% +7,61%
1093.35 -0,27% +9,33%
29/01/2007
1090.37 +0,79% +9,04%
1072.59 +0,52% +7,26%
1096.34 +0,73% +9,63%
26/01/2007
1081.79 +0,49% +8,18%
1067.06 +0,14% +6,71%
1088.41 +0,55% +8,84%
25/01/2007
1076.54 -0,91% +7,65%
1065.53 -0,97% +6,55%
1082.43 -0,87% +8,24%
24/01/2007
1086.48 -0,04% +8,65%
1075.95 -0,05% +7,60%
1091.91 +0,03% +9,19%
23/01/2007
1086.92 -0,06% +8,69%
1076.46 +0,23% +7,65%
1091.58 -0,09% +9,16%
22/01/2007
1087.62 +1,49% +8,76%
1074.04 +1,64% +7,40%
1092.61 +1,60% +9,26%
18/01/2007
1071.65 +1,08% +7,17%
1056.74 +1,33% +5,67%
1075.36 +1,14% +7,54%
17/01/2007
1060.18 +0,68% +6,02%
1042.89 +0,63% +4,29%
1063.23 +0,93% +6,32%
16/01/2007
1053.02 +0,03% +5,30%
1036.32 0,00% +3,63%
1053.45 -0,16% +5,35%
15/01/2007
1052.71 -0,38% +5,27%
1036.33 -0,11% +3,63%
1055.12 -0,37% +5,51%
12/01/2007
1056.72 +0,58% +5,67%
1037.44 +0,49% +3,74%
1059.01 +0,88% +5,90%
11/01/2007
1050.58 +0,38% +5,06%
1032.43 +0,11% +3,24%
1049.72 +0,28% +4,97%
10/01/2007
1046.59 +0,91% +4,66%
1031.32 +0,60% +3,13%
1046.77 +1,02% +4,68%
09/01/2007
1037.13 +0,79% +3,71%
1025.12 +0,95% +2,51%
1036.22 +0,69% +3,62%
08/01/2007
1028.97 +1,21% +2,90%
1015.5 +0,66% +1,55%
1029.15 +1,19% +2,92%
05/01/2007
1016.7 +0,77% +1,67%
1008.84 +0,56% +0,88%
1017.06 +0,94% +1,71%
04/01/2007
1008.98 +0,71% +0,90%
1003.26 -0,08% +0,33%
1007.62 +0,87% +0,76%
03/01/2007
1001.85 -0,06% +0,19%
1004.02 -0,20% +0,40%
998.93 +0,03% -0,11%
02/01/2007
1002.42 +0,24% +0,24%
1006.07 +0,61% +0,61%
998.62 -0,14% -0,14%
29/12/2006
1000
1000
1000

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.