Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
01/02/2007
2585 +0,79% +10,89%
2261.58 +1,32% +9,67%
1903.02 +0,59% +10,90%
31/01/2007
2564.62 +0,77% +10,02%
2232.01 +0,70% +8,23%
1891.89 +0,96% +10,25%
30/01/2007
2544.92 +0,17% +9,17%
2216.54 +0,25% +7,48%
1873.95 -0,35% +9,21%
29/01/2007
2540.67 +0,87% +8,99%
2211 +0,59% +7,22%
1880.5 +0,80% +9,59%
26/01/2007
2518.81 +0,51% +8,05%
2197.97 +0,17% +6,58%
1865.53 +0,58% +8,72%
25/01/2007
2505.99 -0,87% +7,50%
2194.29 -0,93% +6,41%
1854.84 -0,83% +8,09%
24/01/2007
2528.09 -0,01% +8,45%
2214.83 -0,02% +7,40%
1870.31 +0,06% +8,99%
23/01/2007
2528.42 -0,04% +8,47%
2215.29 +0,25% +7,42%
1869.24 -0,07% +8,93%
22/01/2007
2529.53 +1,40% +8,51%
2209.85 +1,55% +7,16%
1870.61 +1,52% +9,01%
18/01/2007
2494.5 +1,03% +7,01%
2176.1 +1,27% +5,52%
1842.65 +1,09% +7,38%
17/01/2007
2469.18 +0,59% +5,93%
2148.78 +0,55% +4,20%
1822.87 +0,84% +6,23%
16/01/2007
2454.58 +0,26% +5,30%
2137.05 +0,23% +3,63%
1807.64 +0,07% +5,34%
15/01/2007
2448.21 -0,13% +5,03%
2132.15 +0,14% +3,39%
1806.33 -0,12% +5,27%
12/01/2007
2451.39 +0,37% +5,16%
2129.1 +0,27% +3,24%
1808.47 +0,67% +5,39%
11/01/2007
2442.34 +0,29% +4,77%
2123.33 +0,02% +2,96%
1796.42 +0,19% +4,69%
10/01/2007
2435.25 +0,59% +4,47%
2122.96 +0,29% +2,95%
1792.98 +0,70% +4,49%
09/01/2007
2420.89 +0,48% +3,85%
2116.87 +0,64% +2,65%
1780.54 +0,38% +3,76%
08/01/2007
2409.28 +1,06% +3,36%
2103.51 +0,51% +2,00%
1773.86 +1,04% +3,37%
05/01/2007
2384.05 +1,05% +2,27%
2092.79 +0,84% +1,48%
1755.6 +1,23% +2,31%
04/01/2007
2359.2 +0,71% +1,21%
2075.26 -0,08% +0,63%
1734.35 +0,87% +1,07%
03/01/2007
2342.56 +0,15% +0,49%
2076.87 0,00% +0,71%
1719.41 +0,24% +0,20%
02/01/2007
2339.11 +0,35% +0,35%
2076.86 +0,71% +0,71%
1715.37 -0,03% -0,03%
29/12/2006
2331.05 +0,20% +44,33%
2062.2 +0,67% +51,70%
1715.96 +0,33% +36,06%
28/12/2006
2326.41 +0,06% +44,04%
2048.46 0,00% +50,69%
1710.35 +0,18% +35,61%
27/12/2006
2325.04 +0,39% +43,95%
2048.36 +0,45% +50,69%
1707.34 +0,28% +35,38%
26/12/2006
2316.1 -0,74% +43,40%
2039.23 -0,74% +50,01%
1702.57 -0,62% +35,00%
25/12/2006
2333.44 -0,28% +44,47%
2054.34 -0,59% +51,13%
1713.11 -0,17% +35,83%
22/12/2006
2340.05 -0,14% +44,88%
2066.5 -0,06% +52,02%
1715.96 -0,19% +36,06%
21/12/2006
2343.38 +0,19% +45,09%
2067.69 -0,63% +52,11%
1719.21 +0,09% +36,32%
20/12/2006
2338.91 +0,14% +44,81%
2080.7 +1,22% +53,06%
1717.73 +0,10% +36,20%
19/12/2006
2335.64 -0,17% +44,61%
2055.64 +0,22% +51,22%
1716.03 -0,18% +36,06%
18/12/2006
2339.55 +0,50% +44,85%
2051.06 -0,29% +50,88%
1719.1 +0,37% +36,31%
15/12/2006
2327.83 0,00% +44,13%
2056.97 -0,53% +51,32%
1712.79 -0,04% +35,81%
14/12/2006
2327.83 +0,08% +44,13%
2067.96 +0,28% +52,13%
1713.39 +0,57% +35,86%
13/12/2006
2325.99 -0,24% +44,01%
2062.18 -0,06% +51,70%
1703.67 -0,21% +35,08%
12/12/2006
2331.67 -0,08% +44,37%
2063.38 -0,24% +51,79%
1707.23 -0,55% +35,37%
11/12/2006
2333.55 -0,11% +44,48%
2068.4 -0,25% +52,16%
1716.7 +0,36% +36,12%
08/12/2006
2336.22 -0,05% +44,65%
2073.65 +0,12% +52,55%
1710.56 -0,04% +35,63%
07/12/2006
2337.32 -0,08% +44,71%
2071.1 -0,34% +52,36%
1711.17 -0,23% +35,68%
06/12/2006
2339.26 +0,09% +44,84%
2078.11 +0,04% +52,87%
1715.18 +0,32% +36,00%
05/12/2006
2337.09 +0,50% +44,70%
2077.31 +0,58% +52,82%
1709.71 +0,49% +35,56%
04/12/2006
2325.48 +0,08% +43,98%
2065.23 +0,36% +51,93%
1701.31 -0,06% +34,90%
01/12/2006
2323.65 +0,25% +43,87%
2057.87 +0,59% +51,39%
1702.25 +0,11% +34,97%
30/11/2006
2317.95 +0,59% +43,52%
2045.72 +0,64% +50,49%
1700.45 +0,41% +34,83%
29/11/2006
2304.38 -0,26% +42,68%
2032.81 -0,09% +49,54%
1693.46 -0,27% +34,27%
28/11/2006
2310.45 -0,70% +43,05%
2034.56 -0,86% +49,67%
1698.12 -1,02% +34,64%
27/11/2006
2326.8 +0,21% +44,06%
2052.11 +0,42% +50,96%
1715.65 +0,06% +36,03%
24/11/2006
2321.94 +0,07% +43,76%
2043.43 +0,69% +50,32%
1714.57 -0,26% +35,95%
23/11/2006
2320.38 +0,33% +43,67%
2029.45 +0,50% +49,29%
1718.97 +0,14% +36,30%
22/11/2006
2312.74 +0,15% +43,19%
2019.38 +0,56% +48,55%
1716.55 +0,02% +36,11%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
01/02/2007
1118.14 +1,13% +11,81%
1105.78 +1,66% +10,58%
1118.21 +0,92% +11,82%
31/01/2007
1105.69 +1,16% +10,57%
1087.74 +1,08% +8,77%
1108.02 +1,34% +10,80%
30/01/2007
1093.03 +0,24% +9,30%
1076.11 +0,33% +7,61%
1093.35 -0,27% +9,33%
29/01/2007
1090.37 +0,79% +9,04%
1072.59 +0,52% +7,26%
1096.34 +0,73% +9,63%
26/01/2007
1081.79 +0,49% +8,18%
1067.06 +0,14% +6,71%
1088.41 +0,55% +8,84%
25/01/2007
1076.54 -0,91% +7,65%
1065.53 -0,97% +6,55%
1082.43 -0,87% +8,24%
24/01/2007
1086.48 -0,04% +8,65%
1075.95 -0,05% +7,60%
1091.91 +0,03% +9,19%
23/01/2007
1086.92 -0,06% +8,69%
1076.46 +0,23% +7,65%
1091.58 -0,09% +9,16%
22/01/2007
1087.62 +1,49% +8,76%
1074.04 +1,64% +7,40%
1092.61 +1,60% +9,26%
18/01/2007
1071.65 +1,08% +7,17%
1056.74 +1,33% +5,67%
1075.36 +1,14% +7,54%
17/01/2007
1060.18 +0,68% +6,02%
1042.89 +0,63% +4,29%
1063.23 +0,93% +6,32%
16/01/2007
1053.02 +0,03% +5,30%
1036.32 0,00% +3,63%
1053.45 -0,16% +5,35%
15/01/2007
1052.71 -0,38% +5,27%
1036.33 -0,11% +3,63%
1055.12 -0,37% +5,51%
12/01/2007
1056.72 +0,58% +5,67%
1037.44 +0,49% +3,74%
1059.01 +0,88% +5,90%
11/01/2007
1050.58 +0,38% +5,06%
1032.43 +0,11% +3,24%
1049.72 +0,28% +4,97%
10/01/2007
1046.59 +0,91% +4,66%
1031.32 +0,60% +3,13%
1046.77 +1,02% +4,68%
09/01/2007
1037.13 +0,79% +3,71%
1025.12 +0,95% +2,51%
1036.22 +0,69% +3,62%
08/01/2007
1028.97 +1,21% +2,90%
1015.5 +0,66% +1,55%
1029.15 +1,19% +2,92%
05/01/2007
1016.7 +0,77% +1,67%
1008.84 +0,56% +0,88%
1017.06 +0,94% +1,71%
04/01/2007
1008.98 +0,71% +0,90%
1003.26 -0,08% +0,33%
1007.62 +0,87% +0,76%
03/01/2007
1001.85 -0,06% +0,19%
1004.02 -0,20% +0,40%
998.93 +0,03% -0,11%
02/01/2007
1002.42 +0,24% +0,24%
1006.07 +0,61% +0,61%
998.62 -0,14% -0,14%
29/12/2006
1000
1000
1000

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.