Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
03/03/2015
5384.43 -0,96% +5,78%
3168.37 -1,60% +0,96%
3099.51 -0,62% +9,49%
02/03/2015
5436.87 -0,10% +6,81%
3219.86 +0,55% +2,60%
3118.85 -0,45% +10,18%
27/02/2015
5442.26 +0,42% +6,92%
3202.4 -0,58% +2,05%
3132.8 +0,78% +10,67%
26/02/2015
5419.33 +1,19% +6,47%
3221.11 +1,61% +2,64%
3108.51 +1,22% +9,81%
25/02/2015
5355.77 +0,19% +5,22%
3170.03 -0,18% +1,02%
3070.93 +0,21% +8,48%
24/02/2015
5345.6 +0,30% +5,02%
3175.81 -0,02% +1,20%
3064.4 +0,44% +8,25%
23/02/2015
5329.76 +0,30% +4,71%
3176.6 +0,45% +1,22%
3051.01 +0,21% +7,78%
20/02/2015
5313.92 +0,07% +4,40%
3162.23 +0,06% +0,77%
3044.57 +0,08% +7,55%
19/02/2015
5310.13 -0,17% +4,32%
3160.3 -0,44% +0,71%
3041.99 -0,28% +7,46%
18/02/2015
5319 -0,35% +4,50%
3174.3 -0,50% +1,15%
3050.68 -0,36% +7,77%
17/02/2015
5337.49 -0,17% +4,86%
3190.32 +0,21% +1,66%
3061.84 -0,46% +8,16%
16/02/2015
5346.44 +0,25% +5,04%
3183.73 +0,56% +1,45%
3076.09 +0,27% +8,67%
13/02/2015
5333.27 +0,21% +4,78%
3165.86 +0,35% +0,88%
3067.95 +0,28% +8,38%
12/02/2015
5322.25 -0,21% +4,56%
3154.75 -0,36% +0,53%
3059.24 -0,15% +8,07%
11/02/2015
5333.49 +0,53% +4,78%
3165.99 +0,26% +0,89%
3063.74 +0,68% +8,23%
10/02/2015
5305.63 +0,43% +4,24%
3157.79 +0,20% +0,63%
3043.15 +0,38% +7,50%
09/02/2015
5283 +0,05% +3,79%
3151.51 -0,18% +0,43%
3031.55 +0,30% +7,09%
06/02/2015
5280.43 -0,19% +3,74%
3157.2 +0,38% +0,61%
3022.63 -0,39% +6,78%
05/02/2015
5290.46 +0,62% +3,94%
3145.33 +0,80% +0,23%
3034.45 +0,46% +7,19%
04/02/2015
5257.89 -0,27% +3,30%
3120.47 -0,28% -0,56%
3020.59 -0,27% +6,70%
03/02/2015
5272.26 +0,01% +3,58%
3129.16 +0,27% -0,29%
3028.84 +0,04% +7,00%
02/02/2015
5271.81 +0,99% +3,57%
3120.82 +0,73% -0,55%
3027.48 +0,96% +6,95%
30/01/2015
5219.94 +0,32% +2,55%
3098.11 +0,46% -1,28%
2998.79 +0,32% +5,93%
29/01/2015
5203.19 +1,00% +2,22%
3083.86 +1,46% -1,73%
2989.3 +0,84% +5,60%
28/01/2015
5151.58 -0,11% +1,21%
3039.46 -0,05% -3,15%
2964.52 +0,31% +4,72%
27/01/2015
5157.06 +0,04% +1,32%
3040.97 -1,47% -3,10%
2955.24 +0,98% +4,40%
26/01/2015
5154.95 -0,06% +1,28%
3086.35 -0,11% -1,65%
2926.44 +0,10% +3,38%
23/01/2015
5158.14 +0,22% +1,34%
3089.71 +0,19% -1,54%
2923.5 +0,22% +3,27%
22/01/2015
5146.8 -0,11% +1,12%
3083.89 -0,31% -1,73%
2916.94 -0,18% +3,04%
21/01/2015
5152.36 -0,06% +1,23%
3093.36 +0,05% -1,43%
2922.2 +0,02% +3,23%
20/01/2015
5155.42 +0,24% +1,29%
3091.8 -0,13% -1,48%
2921.56 +0,57% +3,21%
19/01/2015
5143.07 +0,10% +1,04%
3095.72 -0,37% -1,35%
2905.01 +0,56% +2,62%
16/01/2015
5138.05 +0,73% +0,94%
3107.36 +0,60% -0,98%
2888.95 +0,82% +2,05%
15/01/2015
5100.58 -0,38% +0,21%
3088.77 -0,57% -1,57%
2865.45 -0,57% +1,22%
13/01/2015
5119.98 +0,01% +0,59%
3106.59 +0,30% -1,01%
2881.75 +0,01% +1,80%
12/01/2015
5119.32 +1,32% +0,58%
3097.34 +1,00% -1,30%
2881.38 +1,46% +1,79%
09/01/2015
5052.77 +0,01% -0,73%
3066.62 -0,36% -2,28%
2839.86 +0,39% +0,32%
08/01/2015
5052.03 -0,55% -0,75%
3077.73 -0,58% -1,93%
2828.95 -0,50% -0,07%
07/01/2015
5080.01 -0,15% -0,20%
3095.59 -0,79% -1,36%
2843.1 +0,12% +0,43%
06/01/2015
5087.65 -0,43% -0,05%
3120.13 -0,96% -0,57%
2839.67 -0,07% +0,31%
05/01/2015
5109.65 +0,04% +0,39%
3150.29 +0,07% +0,39%
2841.74 +0,18% +0,39%
02/01/2015
5107.86 +0,35% +0,35%
3148 +0,31% +0,31%
2836.61 +0,21% +0,21%
31/12/2014
5089.99 -0,37% +16,17%
3138.17 -0,29% +2,79%
2830.8 +0,01% +16,39%
30/12/2014
5109.01 +0,27% +16,61%
3147.19 +0,15% +3,08%
2830.5 +0,40% +16,37%
29/12/2014
5095.36 +0,11% +16,30%
3142.33 +0,29% +2,92%
2819.21 +0,09% +15,91%
26/12/2014
5089.77 +0,18% +16,17%
3133.32 +0,22% +2,63%
2816.61 +0,47% +15,80%
25/12/2014
5080.83 +0,15% +15,97%
3126.48 +0,20% +2,40%
2803.53 +0,39% +15,26%
24/12/2014
5073.43 -0,36% +15,80%
3120.25 -0,40% +2,20%
2792.59 -0,14% +14,81%
23/12/2014
5091.58 -0,98% +16,21%
3132.75 -1,20% +2,61%
2796.58 -0,96% +14,98%
22/12/2014
5141.85 +0,60% +17,36%
3170.66 -0,23% +3,85%
2823.7 +0,98% +16,09%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
03/03/2015
2302.65 -1,07% +7,11%
1531.6 -1,71% +2,23%
1800.63 -0,73% +10,87%
02/03/2015
2327.6 -0,34% +8,27%
1558.18 +0,30% +4,00%
1813.83 -0,69% +11,68%
27/02/2015
2335.56 +0,39% +8,64%
1553.49 -0,61% +3,69%
1826.37 +0,75% +12,45%
26/02/2015
2326.45 +1,44% +8,22%
1563.06 +1,87% +4,33%
1812.77 +1,48% +11,61%
25/02/2015
2293.34 +0,29% +6,68%
1534.37 -0,09% +2,41%
1786.32 +0,31% +9,98%
24/02/2015
2286.79 +0,43% +6,37%
1535.7 +0,10% +2,50%
1780.81 +0,57% +9,65%
23/02/2015
2277.06 +0,43% +5,92%
1534.09 +0,59% +2,40%
1770.74 +0,35% +9,03%
20/02/2015
2267.25 +0,22% +5,47%
1525.1 +0,21% +1,80%
1764.63 +0,24% +8,65%
19/02/2015
2262.19 -0,29% +5,23%
1521.85 -0,57% +1,58%
1760.45 -0,41% +8,39%
18/02/2015
2268.82 -0,20% +5,54%
1530.52 -0,36% +2,16%
1767.71 -0,22% +8,84%
17/02/2015
2273.37 -0,11% +5,75%
1535.99 +0,27% +2,52%
1771.57 -0,40% +9,08%
16/02/2015
2275.77 +0,31% +5,86%
1531.86 +0,63% +2,25%
1778.72 +0,33% +9,52%
13/02/2015
2268.75 +0,20% +5,54%
1522.32 +0,35% +1,61%
1772.91 +0,28% +9,16%
12/02/2015
2264.13 -0,25% +5,32%
1517.02 -0,40% +1,26%
1767.92 -0,19% +8,85%
11/02/2015
2269.86 +0,46% +5,59%
1523.06 +0,20% +1,66%
1771.26 +0,61% +9,06%
10/02/2015
2259.4 +0,61% +5,10%
1520.06 +0,38% +1,46%
1760.45 +0,56% +8,39%
09/02/2015
2245.75 -0,18% +4,47%
1514.33 -0,40% +1,08%
1750.61 +0,07% +7,79%
06/02/2015
2249.72 -0,40% +4,65%
1520.48 +0,16% +1,49%
1749.4 -0,60% +7,71%
05/02/2015
2258.84 +0,87% +5,07%
1518.03 +1,05% +1,32%
1760.01 +0,71% +8,36%
04/02/2015
2239.36 -0,16% +4,17%
1502.29 -0,16% +0,27%
1747.62 -0,16% +7,60%
03/02/2015
2242.84 -0,10% +4,33%
1504.7 +0,16% +0,43%
1750.34 -0,06% +7,77%
02/02/2015
2244.99 +1,12% +4,43%
1502.26 +0,86% +0,27%
1751.38 +1,08% +7,83%
30/01/2015
2220.14 +0,56% +3,27%
1489.47 +0,70% -0,58%
1732.62 +0,55% +6,68%
29/01/2015
2207.8 +1,28% +2,70%
1479.13 +1,74% -1,27%
1723.07 +1,12% +6,09%
28/01/2015
2179.82 -0,16% +1,40%
1453.77 -0,11% -2,97%
1704.03 +0,26% +4,92%
27/01/2015
2183.41 -0,09% +1,57%
1455.34 -1,60% -2,86%
1699.69 +0,85% +4,65%
26/01/2015
2185.43 -0,03% +1,66%
1479.04 -0,08% -1,28%
1685.37 +0,13% +3,77%
23/01/2015
2186.16 +0,17% +1,69%
1480.23 +0,14% -1,20%
1683.2 +0,17% +3,64%
22/01/2015
2182.52 -0,03% +1,52%
1478.22 -0,23% -1,33%
1680.32 -0,10% +3,46%
21/01/2015
2183.11 +0,01% +1,55%
1481.56 +0,12% -1,11%
1681.99 +0,09% +3,56%
20/01/2015
2182.96 +0,33% +1,54%
1479.84 -0,04% -1,23%
1680.51 +0,66% +3,47%
19/01/2015
2175.82 -0,05% +1,21%
1480.41 -0,53% -1,19%
1669.52 +0,40% +2,79%
16/01/2015
2176.99 +1,01% +1,27%
1488.23 +0,87% -0,67%
1662.81 +1,09% +2,38%
15/01/2015
2155.29 -0,35% +0,26%
1475.34 -0,55% -1,53%
1644.83 -0,54% +1,27%
13/01/2015
2162.92 -0,02% +0,61%
1483.46 +0,27% -0,98%
1653.76 -0,02% +1,82%
12/01/2015
2163.3 +1,59% +0,63%
1479.5 +1,27% -1,25%
1654.05 +1,73% +1,84%
09/01/2015
2129.53 -0,02% -0,94%
1460.95 -0,39% -2,49%
1625.9 +0,35% +0,11%
08/01/2015
2129.94 -0,50% -0,92%
1466.74 -0,52% -2,10%
1620.21 -0,44% -0,24%
07/01/2015
2140.57 -0,24% -0,43%
1474.45 -0,87% -1,59%
1627.42 +0,03% +0,20%
06/01/2015
2145.7 -0,51% -0,19%
1487.46 -1,03% -0,72%
1626.91 -0,15% +0,17%
05/01/2015
2156.66 +0,06% +0,32%
1503.01 +0,10% +0,32%
1629.36 +0,21% +0,32%
02/01/2015
2155.27 +0,26% +0,26%
1501.48 +0,22% +0,22%
1625.94 +0,11% +0,11%
31/12/2014
2149.76 -0,45% +22,62%
1498.2 -0,36% +8,49%
1624.15 -0,07% +22,84%
30/12/2014
2159.47 +0,36% +23,18%
1503.68 +0,25% +8,89%
1625.24 +0,50% +22,93%
29/12/2014
2151.66 +0,13% +22,73%
1499.93 +0,31% +8,62%
1617.22 +0,12% +22,32%
26/12/2014
2148.76 +0,32% +22,56%
1495.26 +0,36% +8,28%
1615.33 +0,61% +22,18%
25/12/2014
2141.98 +0,18% +22,18%
1489.9 +0,23% +7,89%
1605.57 +0,42% +21,44%
24/12/2014
2138.2 -0,35% +21,96%
1486.47 -0,39% +7,64%
1598.81 -0,14% +20,93%
23/12/2014
2145.74 -1,28% +22,39%
1492.35 -1,50% +8,07%
1601.01 -1,27% +21,09%
22/12/2014
2173.61 +0,58% +23,98%
1515.07 -0,26% +9,71%
1621.53 +0,96% +22,65%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.