Télécharger PDF
| Séance | En Dinards | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 05/11/1998 | 913.33 | -0,17% | -8,67% | 964.34 | -0,14% | -3,57% | 898.76 | -0,39% | -10,12% | |||
| 05/10/1998 | 932.21 | -0,02% | -6,78% | 997.86 | -0,22% | -0,21% | 916.4 | +0,17% | -8,36% | |||
| 05/08/1998 | 920.96 | +0,11% | -7,90% | 920.16 | +0,62% | -7,98% | 912.49 | -0,08% | -8,75% | |||
| 05/06/1998 | 972.23 | -0,17% | -2,78% | 972.57 | -0,17% | -2,74% | 965.38 | +0,06% | -3,46% | |||
| 05/05/1998 | 989.1 | -0,40% | -1,09% | 986.26 | +0,03% | -1,37% | 979.85 | -0,59% | -2,02% | |||
| 05/03/1998 | 1000.2 | -0,08% | +0,02% | 982.9 | -0,09% | -1,71% | 999.26 | -0,15% | -0,07% | |||
| 05/02/1998 | 1013.67 | -0,03% | +1,37% | 1006.48 | +0,66% | +0,65% | 1014.41 | -0,23% | +1,44% | |||
| 05/01/1998 | 994.1 | -0,21% | -0,59% | 988.07 | -0,08% | -1,19% | 998.27 | -0,05% | -0,17% | |||
| 04/12/1998 | 917.11 | +0,12% | -8,29% | 960.03 | +0,15% | -4,00% | 897.6 | +0,07% | -10,24% | |||
| 04/11/1998 | 914.89 | -0,34% | -8,51% | 965.72 | -0,73% | -3,43% | 902.24 | -0,28% | -9,78% | |||
| 04/09/1998 | 945.31 | +0,30% | -5,47% | 963.62 | -0,10% | -3,64% | 939.09 | +0,32% | -6,09% | |||
| 04/08/1998 | 919.91 | -0,03% | -8,01% | 914.49 | +0,13% | -8,55% | 913.2 | -0,05% | -8,68% | |||
| 04/06/1998 | 973.86 | +0,02% | -2,61% | 974.2 | +0,33% | -2,58% | 964.76 | -0,05% | -3,52% | |||
| 04/05/1998 | 993.08 | -0,36% | -0,69% | 985.95 | +0,10% | -1,41% | 985.68 | -0,57% | -1,43% | |||
| 04/03/1998 | 1001.04 | +0,02% | +0,10% | 983.81 | -0,04% | -1,62% | 1000.73 | +0,05% | +0,07% | |||
| 04/02/1998 | 1013.95 | +0,16% | +1,39% | 999.92 | +0,25% | -0,01% | 1016.7 | +0,10% | +1,67% | |||
| 03/12/1998 | 916.03 | -0,05% | -8,40% | 958.55 | +0,54% | -4,15% | 897 | -0,14% | -10,30% | |||
| 03/11/1998 | 918 | -0,06% | -8,20% | 972.85 | -0,57% | -2,72% | 904.79 | -0,06% | -9,52% | |||
| 03/09/1998 | 942.52 | +0,16% | -5,75% | 964.54 | +1,01% | -3,55% | 936.13 | -0,10% | -6,39% | |||
| 03/08/1998 | 920.22 | -0,19% | -7,98% | 913.3 | -0,44% | -8,67% | 913.65 | -0,10% | -8,64% | |||
| 03/07/1998 | 941.4 | +0,05% | -5,86% | 923.45 | +0,16% | -7,66% | 938.17 | -0,13% | -6,18% | |||
| 03/06/1998 | 973.67 | -0,20% | -2,63% | 970.96 | +0,08% | -2,90% | 965.27 | -0,37% | -3,47% | |||
| 03/04/1998 | 1010.06 | -0,13% | +1,01% | 973.82 | -0,23% | -2,62% | 1013.12 | +0,08% | +1,31% | |||
| 03/03/1998 | 1000.83 | +0,32% | +0,08% | 984.19 | -0,01% | -1,58% | 1000.25 | +0,39% | +0,03% | |||
| 03/02/1998 | 1012.34 | +0,31% | +1,23% | 997.47 | +0,71% | -0,25% | 1015.73 | +0,02% | +1,57% | |||
| 02/12/1998 | 916.47 | -0,06% | -8,35% | 953.36 | +0,23% | -4,66% | 898.25 | -0,25% | -10,18% | |||
| 02/11/1998 | 918.54 | -0,06% | -8,15% | 978.39 | -0,04% | -2,16% | 905.37 | -0,03% | -9,46% | |||
| 02/10/1998 | 932.39 | +0,12% | -6,76% | 1000.02 | +1,38% | 0,00% | 914.88 | -0,08% | -8,51% | |||
| 02/09/1998 | 941.04 | +0,29% | -5,90% | 954.94 | +0,70% | -4,51% | 937.08 | +0,47% | -6,29% | |||
| 02/07/1998 | 940.9 | -0,45% | -5,91% | 922.02 | -0,70% | -7,80% | 939.38 | -0,41% | -6,06% | |||
| 02/06/1998 | 975.64 | +0,04% | -2,44% | 970.23 | -0,09% | -2,98% | 968.82 | +0,17% | -3,12% | |||
| 02/04/1998 | 1011.38 | +0,16% | +1,14% | 976.08 | -0,14% | -2,39% | 1012.28 | +0,07% | +1,23% | |||
| 02/03/1998 | 997.59 | -0,43% | -0,24% | 984.3 | -0,19% | -1,57% | 996.35 | -0,46% | -0,36% | |||
| 02/02/1998 | 1009.2 | +0,21% | +0,92% | 990.47 | -0,80% | -0,95% | 1015.5 | +0,57% | +1,55% | |||
| 02/01/1998 | 996.15 | -0,39% | -0,39% | 988.91 | -1,11% | -1,11% | 998.75 | -0,12% | -0,12% | |||
| 01/12/1998 | 917.01 | +0,03% | -8,30% | 951.16 | +0,97% | -4,88% | 900.48 | -0,14% | -9,95% | |||
| 01/10/1998 | 931.3 | +0,06% | -6,87% | 986.4 | +0,72% | -1,36% | 915.64 | -0,40% | -8,44% | |||
| 01/09/1998 | 938.28 | +0,25% | -6,17% | 948.28 | +0,79% | -5,17% | 932.74 | +0,07% | -6,73% | |||
| 01/07/1998 | 945.2 | -0,35% | -5,48% | 928.53 | -0,56% | -7,15% | 943.23 | -0,35% | -5,68% | |||
| 01/06/1998 | 975.27 | -0,30% | -2,47% | 971.12 | +0,04% | -2,89% | 967.2 | -0,36% | -3,28% | |||
| 01/04/1998 | 1009.81 | -0,21% | +0,98% | 977.44 | -0,09% | -2,26% | 1011.6 | -0,09% | +1,16% | |||
| 31/12/1997 | 1000 | 1000 | 1000 | |||||||||
| 13/01/1998 | 998 | -0,28% | -0,20% | 984.19 | -0,29% | -1,58% | 1002.49 | -0,09% | +0,25% | |||
| 14/01/1998 | 999.03 | +0,10% | -0,10% | 983.77 | -0,04% | -1,62% | 1004.42 | +0,19% | +0,44% | |||
| 15/01/1998 | 999.77 | +0,07% | -0,02% | 985.34 | +0,16% | -1,47% | 1004.69 | +0,03% | +0,47% | |||
| 16/01/1998 | 998.94 | -0,08% | -0,11% | 982.08 | -0,33% | -1,79% | 1004.38 | -0,03% | +0,44% | |||
| 19/01/1998 | 1000.56 | +0,16% | +0,06% | 981.83 | -0,03% | -1,82% | 1008.56 | +0,42% | +0,86% | |||
| 20/01/1998 | 997.53 | -0,30% | -0,25% | 978.35 | -0,35% | -2,16% | 1005.02 | -0,35% | +0,50% | |||
| 21/01/1998 | 997.93 | +0,04% | -0,21% | 980.58 | +0,23% | -1,94% | 1005.42 | +0,04% | +0,54% | |||
| 22/01/1998 | 1001.15 | +0,32% | +0,12% | 991.14 | +1,08% | -0,89% | 1005.4 | 0,00% | +0,54% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 26/07/2012 | 2046.26 | +0,25% | +8,93% | 1622.97 | -0,46% | -0,13% | 1767.1 | +0,75% | +6,69% |
| 27/07/2012 | 2054.76 | +0,42% | +9,38% | 1630.71 | +0,48% | +0,34% | 1775.07 | +0,45% | +7,17% |
| 30/07/2012 | 2051.44 | -0,16% | +9,21% | 1642.24 | +0,71% | +1,05% | 1771.39 | -0,21% | +6,95% |
| 31/07/2012 | 2041.41 | -0,49% | +8,67% | 1631.79 | -0,64% | +0,41% | 1754.49 | -0,95% | +5,93% |
| 14/08/2012 | 2038.49 | +0,09% | +8,52% | 1635.41 | -0,15% | +0,63% | 1749.08 | +0,31% | +5,60% |
| 15/08/2012 | 2034.17 | -0,21% | +8,29% | 1624.91 | -0,64% | -0,01% | 1746.68 | -0,14% | +5,45% |
| 16/08/2012 | 2031.52 | -0,13% | +8,15% | 1635.58 | +0,66% | +0,64% | 1742.22 | -0,26% | +5,18% |
| 17/08/2012 | 2031.16 | -0,02% | +8,13% | 1626.51 | -0,55% | +0,08% | 1741.3 | -0,05% | +5,13% |
| 21/08/2012 | 2032.46 | +0,06% | +8,20% | 1624.74 | -0,11% | -0,02% | 1743.55 | +0,13% | +5,27% |
| 22/08/2012 | 2038.36 | +0,29% | +8,51% | 1637.33 | +0,77% | +0,75% | 1745.46 | +0,11% | +5,38% |
| 23/08/2012 | 2035.42 | -0,14% | +8,36% | 1638.92 | +0,10% | +0,85% | 1740.5 | -0,28% | +5,08% |
| 24/08/2012 | 2032.98 | -0,12% | +8,23% | 1642.06 | +0,19% | +1,04% | 1735.98 | -0,26% | +4,81% |
| 27/08/2012 | 2031.77 | -0,06% | +8,16% | 1649.19 | +0,43% | +1,48% | 1731.92 | -0,23% | +4,56% |
| 28/08/2012 | 2032.39 | +0,03% | +8,19% | 1646.81 | -0,14% | +1,33% | 1731.58 | -0,02% | +4,54% |
| 29/08/2012 | 2028.02 | -0,22% | +7,96% | 1642.24 | -0,28% | +1,05% | 1728.29 | -0,19% | +4,34% |
| 30/08/2012 | 2031.34 | +0,16% | +8,14% | 1647.91 | +0,35% | +1,40% | 1730.09 | +0,10% | +4,45% |
| 31/08/2012 | 2034.99 | +0,18% | +8,33% | 1649.64 | +0,10% | +1,51% | 1730.44 | +0,02% | +4,47% |
| 13/09/2012 | 2001.57 | -0,18% | +6,55% | 1641.21 | -0,08% | +0,99% | 1690.33 | -0,51% | +2,05% |
| 14/09/2012 | 1996.9 | -0,23% | +6,30% | 1643.51 | +0,14% | +1,13% | 1681.56 | -0,52% | +1,52% |
| 17/09/2012 | 1979.75 | -0,86% | +5,39% | 1633.34 | -0,62% | +0,51% | 1670 | -0,69% | +0,82% |
| 18/09/2012 | 1966.5 | -0,67% | +4,69% | 1637.3 | +0,24% | +0,75% | 1651.33 | -1,12% | -0,30% |
| 19/09/2012 | 1935.08 | -1,60% | +3,01% | 1615.08 | -1,36% | -0,62% | 1623.43 | -1,69% | -1,99% |
| 20/09/2012 | 1934.85 | -0,01% | +3,00% | 1611.67 | -0,21% | -0,83% | 1624.83 | +0,09% | -1,90% |
| 21/09/2012 | 1952.7 | +0,92% | +3,95% | 1622.16 | +0,65% | -0,18% | 1640.54 | +0,97% | -0,95% |
| 24/09/2012 | 1946.85 | -0,30% | +3,64% | 1609.06 | -0,81% | -0,99% | 1637.08 | -0,21% | -1,16% |
| 25/09/2012 | 1945.5 | -0,07% | +3,57% | 1611.23 | +0,13% | -0,86% | 1631.45 | -0,34% | -1,50% |
| 26/09/2012 | 1933.17 | -0,63% | +2,91% | 1595.21 | -0,99% | -1,84% | 1632.8 | +0,08% | -1,42% |
| 27/09/2012 | 1939.46 | +0,33% | +3,25% | 1602.85 | +0,48% | -1,37% | 1632.47 | -0,02% | -1,44% |
| 28/09/2012 | 1932.68 | -0,35% | +2,89% | 1592.07 | -0,67% | -2,03% | 1624.36 | -0,50% | -1,93% |
| 16/10/2012 | 1875.14 | +0,10% | -0,18% | 1549 | +0,40% | -4,68% | 1578.41 | +0,03% | -4,70% |
| 17/10/2012 | 1876.01 | +0,05% | -0,13% | 1552.59 | +0,23% | -4,46% | 1577.51 | -0,06% | -4,76% |
| 18/10/2012 | 1875.87 | -0,01% | -0,14% | 1558.14 | +0,36% | -4,12% | 1576 | -0,10% | -4,85% |
| 19/10/2012 | 1869.73 | -0,33% | -0,47% | 1558.13 | 0,00% | -4,12% | 1565.76 | -0,65% | -5,47% |
| 22/10/2012 | 1871.13 | +0,07% | -0,39% | 1559.5 | +0,09% | -4,04% | 1567.93 | +0,14% | -5,34% |
| 23/10/2012 | 1886.77 | +0,84% | +0,44% | 1569.1 | +0,62% | -3,45% | 1584.45 | +1,05% | -4,34% |
| 24/10/2012 | 1895.56 | +0,47% | +0,91% | 1575.71 | +0,42% | -3,04% | 1590.12 | +0,36% | -4,00% |
| 25/10/2012 | 1904.29 | +0,46% | +1,37% | 1575.39 | -0,02% | -3,06% | 1599.87 | +0,61% | -3,41% |
| 29/10/2012 | 1912.35 | +0,42% | +1,80% | 1580.04 | +0,30% | -2,77% | 1609.02 | +0,57% | -2,86% |
| 30/10/2012 | 1899.29 | -0,68% | +1,11% | 1573.36 | -0,42% | -3,19% | 1595.59 | -0,83% | -3,67% |
| 31/10/2012 | 1913.29 | +0,74% | +1,85% | 1582.63 | +0,59% | -2,62% | 1606.09 | +0,66% | -3,03% |
| 13/11/2012 | 1913.34 | +0,21% | +1,86% | 1557.94 | -0,15% | -4,13% | 1612.95 | +0,29% | -2,62% |
| 14/11/2012 | 1907.69 | -0,30% | +1,56% | 1551.78 | -0,40% | -4,51% | 1608.66 | -0,27% | -2,88% |
| 19/11/2012 | 1901.83 | -0,31% | +1,24% | 1548.95 | -0,18% | -4,69% | 1602.14 | -0,41% | -3,27% |
| 20/11/2012 | 1890.72 | -0,58% | +0,65% | 1538.75 | -0,66% | -5,32% | 1590.98 | -0,70% | -3,95% |
| 21/11/2012 | 1894.69 | +0,21% | +0,86% | 1548.29 | +0,62% | -4,73% | 1594.08 | +0,19% | -3,76% |
| 22/11/2012 | 1877.91 | -0,89% | -0,03% | 1536.61 | -0,75% | -5,45% | 1578.49 | -0,98% | -4,70% |
| 23/11/2012 | 1873.43 | -0,24% | -0,27% | 1528.8 | -0,51% | -5,93% | 1575.88 | -0,17% | -4,86% |
| 26/11/2012 | 1858.76 | -0,78% | -1,05% | 1525.47 | -0,22% | -6,13% | 1563.85 | -0,76% | -5,58% |
| 27/11/2012 | 1835.99 | -1,23% | -2,26% | 1508.21 | -1,13% | -7,19% | 1538.86 | -1,60% | -7,09% |
| 28/11/2012 | 1842.55 | +0,36% | -1,91% | 1516.67 | +0,56% | -6,67% | 1541.34 | +0,16% | -6,94% |