Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
19/12/2014
5110.99 +0,60% +16,65%
3178.1 +0,28% +4,09%
2796.38 +0,77% +14,97%
18/12/2014
5080.48 +1,46% +15,96%
3169.09 +2,09% +3,80%
2775.1 +1,35% +14,10%
17/12/2014
5007.39 +1,01% +14,29%
3104.26 +0,95% +1,68%
2738.15 +1,09% +12,58%
16/12/2014
4957.26 +0,16% +13,15%
3075.17 +0,38% +0,72%
2708.5 +0,23% +11,36%
15/12/2014
4949.58 +0,36% +12,97%
3063.45 +0,41% +0,34%
2702.19 +0,27% +11,10%
12/12/2014
4932.04 -0,01% +12,57%
3050.79 -0,06% -0,08%
2694.95 -0,25% +10,80%
11/12/2014
4932.52 -0,01% +12,58%
3052.57 +0,47% -0,02%
2701.78 -0,34% +11,08%
10/12/2014
4933.08 -0,34% +12,59%
3038.33 -0,76% -0,48%
2711.06 -0,43% +11,46%
09/12/2014
4949.96 -0,37% +12,98%
3061.71 -0,44% +0,28%
2722.84 -0,21% +11,95%
08/12/2014
4968.45 -0,26% +13,40%
3075.13 -0,09% +0,72%
2728.59 -0,33% +12,18%
05/12/2014
4981.27 -0,01% +13,69%
3077.92 -0,70% +0,81%
2737.55 +0,15% +12,55%
04/12/2014
4981.97 +0,08% +13,71%
3099.55 +0,02% +1,52%
2733.51 +0,22% +12,39%
03/12/2014
4978.14 +0,32% +13,62%
3099.02 +0,26% +1,50%
2727.6 +0,29% +12,14%
02/12/2014
4962.13 -0,12% +13,26%
3091.06 -0,28% +1,24%
2719.66 -0,08% +11,82%
01/12/2014
4967.93 -0,04% +13,39%
3099.89 +0,13% +1,53%
2721.77 -0,08% +11,90%
28/11/2014
4969.76 -0,23% +13,43%
3095.81 -0,27% +1,40%
2723.84 -0,41% +11,99%
27/11/2014
4981.07 +0,09% +13,69%
3104.21 +0,21% +1,67%
2734.93 -0,01% +12,44%
26/11/2014
4976.69 -0,41% +13,59%
3097.78 -0,76% +1,46%
2735.15 -0,29% +12,45%
25/11/2014
4996.97 0,00% +14,05%
3121.41 -0,34% +2,24%
2743.06 +0,11% +12,78%
24/11/2014
4996.9 +0,51% +14,05%
3132.1 +0,38% +2,59%
2739.91 +0,48% +12,65%
21/11/2014
4971.37 +0,69% +13,47%
3120.36 +0,86% +2,20%
2726.86 +0,62% +12,11%
20/11/2014
4937.27 +0,53% +12,69%
3093.88 +0,66% +1,34%
2710.17 +0,46% +11,43%
19/11/2014
4911.42 -0,05% +12,10%
3073.49 +0,21% +0,67%
2697.63 -0,25% +10,91%
18/11/2014
4913.86 +0,05% +12,15%
3066.99 -0,04% +0,45%
2704.52 +0,15% +11,19%
17/11/2014
4911.48 +0,14% +12,10%
3068.17 +0,06% +0,49%
2700.49 +0,09% +11,03%
14/11/2014
4904.42 -0,60% +11,94%
3066.43 -0,56% +0,44%
2698.02 -0,71% +10,93%
13/11/2014
4934.06 -0,89% +12,62%
3083.62 -1,07% +1,00%
2717.42 -0,74% +11,72%
12/11/2014
4978.55 +0,13% +13,63%
3116.86 +0,38% +2,09%
2737.72 -0,11% +12,56%
11/11/2014
4972.04 -0,36% +13,48%
3104.99 -1,14% +1,70%
2740.85 -0,28% +12,69%
10/11/2014
4990.07 -0,20% +13,89%
3140.69 -0,07% +2,87%
2748.63 -0,22% +13,01%
07/11/2014
4999.91 -0,29% +14,12%
3142.92 -0,42% +2,94%
2754.65 -0,38% +13,25%
06/11/2014
5014.32 +0,35% +14,45%
3156.13 +0,42% +3,37%
2765.13 +0,28% +13,69%
05/11/2014
4996.64 +0,45% +14,04%
3142.93 +0,18% +2,94%
2757.44 +0,50% +13,37%
04/11/2014
4974.48 +0,11% +13,54%
3137.42 -0,21% +2,76%
2743.64 +0,25% +12,80%
03/11/2014
4969 +1,34% +13,41%
3144.16 +1,67% +2,98%
2736.78 +1,20% +12,52%
31/10/2014
4903.1 +1,80% +11,91%
3092.4 +0,73% +1,29%
2704.27 +2,21% +11,18%
30/10/2014
4816.56 +1,53% +9,93%
3069.87 +1,71% +0,55%
2645.75 +1,45% +8,78%
29/10/2014
4743.81 -0,22% +8,27%
3018.31 -0,10% -1,14%
2607.84 -0,27% +7,22%
28/10/2014
4754.43 +1,63% +8,52%
3021.21 +1,44% -1,05%
2614.82 +1,59% +7,51%
27/10/2014
4678.26 +1,54% +6,78%
2978.42 +1,06% -2,45%
2573.83 +1,78% +5,82%
23/10/2014
4607.16 +0,12% +5,15%
2947.22 +0,15% -3,47%
2528.85 +0,09% +3,97%
22/10/2014
4601.7 -0,17% +5,03%
2942.9 -0,21% -3,61%
2526.52 -0,08% +3,87%
21/10/2014
4609.71 +0,12% +5,21%
2949.18 +0,07% -3,40%
2528.6 +0,01% +3,96%
20/10/2014
4604.24 -0,10% +5,09%
2946.99 +0,29% -3,48%
2528.24 -0,56% +3,95%
17/10/2014
4609 -0,11% +5,20%
2938.4 -0,06% -3,76%
2542.51 +0,14% +4,53%
16/10/2014
4613.85 0,00% +5,31%
2940.02 -0,01% -3,70%
2538.95 -0,07% +4,39%
14/10/2014
4614.02 +0,08% +5,31%
2940.29 -0,67% -3,70%
2540.71 -0,02% +4,46%
13/10/2014
4610.48 +0,09% +5,23%
2960.23 +0,62% -3,04%
2541.1 -0,14% +4,47%
10/10/2014
4606.25 +0,18% +5,13%
2941.88 +0,46% -3,64%
2544.67 +0,05% +4,62%
09/10/2014
4597.79 +0,09% +4,94%
2928.49 +0,38% -4,08%
2543.35 +0,01% +4,57%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
19/12/2014
2161.03 +0,77% +23,26%
1518.95 +0,46% +9,99%
1606.18 +0,94% +21,49%
18/12/2014
2144.47 +1,75% +22,32%
1512.06 +2,38% +9,49%
1591.24 +1,64% +20,36%
17/12/2014
2107.49 +1,14% +20,21%
1476.84 +1,07% +6,94%
1565.5 +1,22% +18,41%
16/12/2014
2083.78 +0,07% +18,86%
1461.17 +0,30% +5,81%
1546.61 +0,15% +16,98%
15/12/2014
2082.25 +0,50% +18,77%
1456.79 +0,56% +5,49%
1544.27 +0,41% +16,80%
12/12/2014
2071.95 0,00% +18,18%
1448.72 -0,05% +4,91%
1537.97 -0,25% +16,33%
11/12/2014
2072.03 -0,02% +18,19%
1449.48 +0,46% +4,96%
1541.78 -0,35% +16,61%
10/12/2014
2072.36 -0,32% +18,21%
1442.79 -0,75% +4,48%
1547.14 -0,42% +17,02%
09/12/2014
2079.11 -0,28% +18,59%
1453.65 -0,34% +5,26%
1553.61 -0,12% +17,51%
08/12/2014
2084.91 -0,39% +18,92%
1458.65 -0,22% +5,63%
1555.42 -0,46% +17,65%
05/12/2014
2093.09 -0,05% +19,39%
1461.93 -0,73% +5,86%
1562.62 +0,11% +18,19%
04/12/2014
2094.07 -0,11% +19,45%
1472.68 -0,17% +6,64%
1560.83 +0,03% +18,06%
03/12/2014
2096.34 +0,42% +19,57%
1475.16 +0,36% +6,82%
1560.34 +0,39% +18,02%
02/12/2014
2087.47 -0,15% +19,07%
1469.88 -0,32% +6,44%
1554.21 -0,11% +17,55%
01/12/2014
2090.56 0,00% +19,25%
1474.53 +0,17% +6,78%
1555.9 -0,04% +17,68%
28/11/2014
2090.61 -0,44% +19,25%
1472.09 -0,48% +6,60%
1556.55 -0,62% +17,73%
27/11/2014
2099.81 -0,01% +19,77%
1479.21 +0,11% +7,11%
1566.2 -0,10% +18,46%
26/11/2014
2099.97 -0,28% +19,78%
1477.55 -0,63% +6,99%
1567.82 -0,16% +18,58%
25/11/2014
2105.91 -0,11% +20,12%
1486.98 -0,45% +7,68%
1570.4 0,00% +18,78%
24/11/2014
2108.22 +0,55% +20,25%
1493.73 +0,41% +8,17%
1570.35 +0,51% +18,78%
21/11/2014
2096.78 +0,62% +19,60%
1487.66 +0,78% +7,73%
1562.37 +0,54% +18,17%
20/11/2014
2083.92 +0,63% +18,87%
1476.11 +0,77% +6,89%
1553.94 +0,57% +17,53%
19/11/2014
2070.92 -0,13% +18,12%
1464.9 +0,13% +6,08%
1545.19 -0,33% +16,87%
18/11/2014
2073.56 +0,14% +18,28%
1462.94 +0,06% +5,94%
1550.34 +0,24% +17,26%
17/11/2014
2070.6 +0,22% +18,11%
1462.12 +0,14% +5,88%
1546.57 +0,17% +16,98%
14/11/2014
2065.98 -0,78% +17,84%
1460.13 -0,74% +5,73%
1543.93 -0,89% +16,78%
13/11/2014
2082.23 -1,24% +18,77%
1470.98 -1,41% +6,52%
1557.84 -1,09% +17,83%
12/11/2014
2108.37 -0,02% +20,26%
1492.04 +0,23% +8,04%
1574.99 -0,27% +19,13%
11/11/2014
2108.83 -0,48% +20,29%
1488.63 -1,25% +7,80%
1579.2 -0,40% +19,44%
10/11/2014
2118.93 -0,22% +20,86%
1507.49 -0,09% +9,16%
1585.51 -0,24% +19,92%
07/11/2014
2123.56 -0,22% +21,13%
1508.89 -0,35% +9,26%
1589.32 -0,31% +20,21%
06/11/2014
2128.19 +0,56% +21,39%
1514.17 +0,62% +9,65%
1594.25 +0,48% +20,58%
05/11/2014
2116.43 +0,67% +20,72%
1504.81 +0,40% +8,97%
1586.63 +0,73% +20,01%
04/11/2014
2102.36 +0,22% +19,92%
1498.83 -0,11% +8,54%
1575.18 +0,36% +19,14%
03/11/2014
2097.77 +1,50% +19,66%
1500.42 +1,83% +8,65%
1569.54 +1,36% +18,71%
31/10/2014
2066.7 +2,60% +17,88%
1473.41 +1,52% +6,69%
1548.46 +3,01% +17,12%
30/10/2014
2014.42 +1,89% +14,90%
1451.29 +2,06% +5,09%
1503.16 +1,81% +13,69%
29/10/2014
1977.12 -0,41% +12,77%
1421.97 -0,28% +2,97%
1476.49 -0,45% +11,68%
28/10/2014
1985.25 +1,97% +13,24%
1426 +1,78% +3,26%
1483.21 +1,94% +12,18%
27/10/2014
1946.87 +1,90% +11,05%
1401.07 +1,41% +1,46%
1455.04 +2,13% +10,05%
23/10/2014
1910.62 +0,21% +8,98%
1381.57 +0,24% +0,04%
1424.65 +0,19% +7,75%
22/10/2014
1906.53 -0,23% +8,75%
1378.23 -0,27% -0,20%
1421.97 -0,14% +7,55%
21/10/2014
1910.99 +0,31% +9,00%
1381.99 +0,26% +0,07%
1423.99 +0,20% +7,71%
20/10/2014
1905.15 0,00% +8,67%
1378.39 +0,40% -0,19%
1421.13 -0,46% +7,49%
17/10/2014
1905.11 0,00% +8,67%
1372.92 +0,05% -0,58%
1427.64 +0,25% +7,98%
16/10/2014
1905.08 -0,14% +8,67%
1372.21 -0,15% -0,63%
1424.12 -0,21% +7,71%
14/10/2014
1907.79 +0,06% +8,82%
1374.24 -0,69% -0,49%
1427.09 -0,03% +7,94%
13/10/2014
1906.69 -0,12% +8,76%
1383.82 +0,41% +0,21%
1427.57 -0,36% +7,98%
10/10/2014
1909.07 +0,06% +8,89%
1378.22 +0,33% -0,20%
1432.68 -0,07% +8,36%
09/10/2014
1907.97 +0,13% +8,83%
1373.68 +0,42% -0,53%
1433.75 +0,05% +8,44%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.