Télécharger PDF
| Séance | En Dinards | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 23/01/1998 | 1002.34 | +0,12% | +0,23% | 997.99 | +0,69% | -0,20% | 1002.97 | -0,24% | +0,30% | |||
| 26/01/1998 | 1001.77 | -0,06% | +0,18% | 1005.01 | +0,70% | +0,50% | 998.34 | -0,46% | -0,17% | |||
| 27/01/1998 | 1004.39 | +0,26% | +0,44% | 1000.64 | -0,43% | +0,06% | 1001.72 | +0,34% | +0,17% | |||
| 28/01/1998 | 1007.06 | +0,27% | +0,71% | 998.44 | -0,22% | -0,16% | 1009.74 | +0,80% | +0,97% | |||
| 13/02/1998 | 1009.96 | +0,20% | +1,00% | 991.98 | -0,04% | -0,80% | 1012.01 | +0,30% | +1,20% | |||
| 16/02/1998 | 1012.7 | +0,27% | +1,27% | 994.75 | +0,28% | -0,52% | 1014.5 | +0,25% | +1,45% | |||
| 17/02/1998 | 1009.7 | -0,30% | +0,97% | 995.47 | +0,07% | -0,45% | 1020.71 | +0,61% | +2,07% | |||
| 18/02/1998 | 1006.74 | -0,29% | +0,67% | 990.42 | -0,51% | -0,96% | 1011.85 | -0,87% | +1,18% | |||
| 19/02/1998 | 1003.91 | -0,28% | +0,39% | 988.75 | -0,17% | -1,13% | 1006.06 | -0,57% | +0,61% | |||
| 20/02/1998 | 1004.39 | +0,05% | +0,44% | 988.12 | -0,06% | -1,19% | 1006.44 | +0,04% | +0,64% | |||
| 23/02/1998 | 1002.16 | -0,22% | +0,22% | 989.91 | +0,18% | -1,01% | 1003.94 | -0,25% | +0,39% | |||
| 24/02/1998 | 1003.81 | +0,16% | +0,38% | 995.22 | +0,54% | -0,48% | 1003.49 | -0,04% | +0,35% | |||
| 25/02/1998 | 1001.79 | -0,20% | +0,18% | 991.59 | -0,36% | -0,84% | 1001.79 | -0,17% | +0,18% | |||
| 26/02/1998 | 1000.61 | -0,12% | +0,06% | 983.21 | -0,85% | -1,68% | 1001.23 | -0,06% | +0,12% | |||
| 27/02/1998 | 1001.86 | +0,12% | +0,19% | 986.21 | +0,31% | -1,38% | 1000.92 | -0,03% | +0,09% | |||
| 13/03/1998 | 1005.91 | +0,03% | +0,59% | 982.96 | +0,26% | -1,70% | 1011.66 | +0,67% | +1,17% | |||
| 16/03/1998 | 1005.12 | -0,08% | +0,51% | 982.85 | -0,01% | -1,72% | 1003.76 | -0,78% | +0,38% | |||
| 17/03/1998 | 1003.64 | -0,15% | +0,36% | 982.83 | 0,00% | -1,72% | 1002.54 | -0,12% | +0,25% | |||
| 18/03/1998 | 1005.06 | +0,14% | +0,51% | 982.71 | -0,01% | -1,73% | 1002.87 | +0,03% | +0,29% | |||
| 19/03/1998 | 1006.06 | +0,10% | +0,61% | 981.51 | -0,12% | -1,85% | 1005.01 | +0,21% | +0,50% | |||
| 23/03/1998 | 1009.08 | +0,30% | +0,91% | 983.54 | +0,21% | -1,65% | 1008.35 | +0,33% | +0,84% | |||
| 24/03/1998 | 1009.56 | +0,05% | +0,96% | 986.43 | +0,29% | -1,36% | 1008.03 | -0,03% | +0,80% | |||
| 25/03/1998 | 1009.23 | -0,03% | +0,92% | 984.52 | -0,19% | -1,55% | 1009.08 | +0,10% | +0,91% | |||
| 26/03/1998 | 1009.55 | +0,03% | +0,95% | 985.25 | +0,07% | -1,48% | 1008.97 | -0,01% | +0,90% | |||
| 27/03/1998 | 1011.61 | +0,20% | +1,16% | 987.93 | +0,27% | -1,21% | 1009.19 | +0,02% | +0,92% | |||
| 30/03/1998 | 1012.12 | +0,05% | +1,21% | 983.74 | -0,42% | -1,63% | 1011.59 | +0,24% | +1,16% | |||
| 31/03/1998 | 1011.93 | -0,02% | +1,19% | 978.34 | -0,55% | -2,17% | 1012.56 | +0,10% | +1,26% | |||
| 13/04/1998 | 1009.78 | +0,11% | +0,98% | 984.55 | -0,10% | -1,55% | 1008.73 | +0,24% | +0,87% | |||
| 14/04/1998 | 1006.96 | -0,28% | +0,70% | 989.03 | +0,46% | -1,10% | 1003.72 | -0,50% | +0,37% | |||
| 15/04/1998 | 1006.19 | -0,08% | +0,62% | 991.59 | +0,26% | -0,84% | 1002.27 | -0,14% | +0,23% | |||
| 16/04/1998 | 1004.28 | -0,19% | +0,43% | 986.57 | -0,51% | -1,34% | 1000.11 | -0,22% | +0,01% | |||
| 17/04/1998 | 1005.25 | +0,10% | +0,52% | 989.89 | +0,34% | -1,01% | 1000.19 | +0,01% | +0,02% | |||
| 20/04/1998 | 1003.76 | -0,15% | +0,38% | 985.81 | -0,41% | -1,42% | 999.85 | -0,03% | -0,01% | |||
| 21/04/1998 | 1005.16 | +0,14% | +0,52% | 993.81 | +0,81% | -0,62% | 998.39 | -0,15% | -0,16% | |||
| 22/04/1998 | 1001.76 | -0,34% | +0,18% | 990.28 | -0,36% | -0,97% | 995.17 | -0,32% | -0,48% | |||
| 23/04/1998 | 1000.92 | -0,08% | +0,09% | 990.22 | -0,01% | -0,98% | 993.82 | -0,14% | -0,62% | |||
| 24/04/1998 | 996.52 | -0,44% | -0,35% | 983.24 | -0,70% | -1,68% | 989.76 | -0,41% | -1,02% | |||
| 27/04/1998 | 997.03 | +0,05% | -0,30% | 984.33 | +0,11% | -1,57% | 990.11 | +0,04% | -0,99% | |||
| 29/04/1998 | 995.39 | -0,16% | -0,46% | 981.62 | -0,28% | -1,84% | 989.2 | -0,09% | -1,08% | |||
| 30/04/1998 | 996.63 | +0,12% | -0,34% | 984.96 | +0,34% | -1,50% | 991.31 | +0,21% | -0,87% | |||
| 13/05/1998 | 985.84 | -0,14% | -1,42% | 981.22 | -0,38% | -1,88% | 977.73 | -0,08% | -2,23% | |||
| 14/05/1998 | 984.68 | -0,12% | -1,53% | 980.49 | -0,07% | -1,95% | 975.93 | -0,18% | -2,41% | |||
| 15/05/1998 | 983.28 | -0,14% | -1,67% | 978.59 | -0,19% | -2,14% | 975.75 | -0,02% | -2,43% | |||
| 18/05/1998 | 982.41 | -0,09% | -1,76% | 974.26 | -0,44% | -2,57% | 975.49 | -0,03% | -2,45% | |||
| 19/05/1998 | 982.16 | -0,03% | -1,78% | 975.61 | +0,14% | -2,44% | 975.14 | -0,04% | -2,49% | |||
| 20/05/1998 | 982.36 | +0,02% | -1,76% | 978.61 | +0,31% | -2,14% | 973.88 | -0,13% | -2,61% | |||
| 21/05/1998 | 982.4 | 0,00% | -1,76% | 983.69 | +0,52% | -1,63% | 971.86 | -0,21% | -2,81% | |||
| 22/05/1998 | 980.4 | -0,20% | -1,96% | 983.06 | -0,06% | -1,69% | 970.08 | -0,18% | -2,99% | |||
| 25/05/1998 | 980 | -0,04% | -2,00% | 981.71 | -0,14% | -1,83% | 970.04 | 0,00% | -3,00% | |||
| 26/05/1998 | 980.68 | +0,07% | -1,93% | 980.34 | -0,14% | -1,97% | 971.31 | +0,13% | -2,87% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 29/11/2012 | 1816.11 | -1,43% | -3,32% | 1497.95 | -1,23% | -7,83% | 1518.77 | -1,46% | -8,31% |
| 30/11/2012 | 1816.18 | 0,00% | -3,32% | 1498.29 | +0,02% | -7,80% | 1519.42 | +0,04% | -8,27% |
| 13/12/2012 | 1790.68 | -0,35% | -4,67% | 1476.69 | +0,20% | -9,13% | 1497.36 | -0,45% | -9,60% |
| 14/12/2012 | 1790.55 | -0,01% | -4,68% | 1481.77 | +0,34% | -8,82% | 1494.91 | -0,16% | -9,75% |
| 17/12/2012 | 1788.4 | -0,12% | -4,79% | 1480.65 | -0,08% | -8,89% | 1492.02 | -0,19% | -9,92% |
| 18/12/2012 | 1786.52 | -0,11% | -4,89% | 1482.88 | +0,15% | -8,75% | 1495.64 | +0,24% | -9,70% |
| 19/12/2012 | 1793.26 | +0,38% | -4,54% | 1491.72 | +0,60% | -8,21% | 1494.03 | -0,11% | -9,80% |
| 20/12/2012 | 1788.71 | -0,25% | -4,78% | 1490.04 | -0,11% | -8,31% | 1490.9 | -0,21% | -9,99% |
| 21/12/2012 | 1791.38 | +0,15% | -4,64% | 1501.03 | +0,74% | -7,64% | 1490.51 | -0,03% | -10,01% |
| 24/12/2012 | 1790.17 | -0,07% | -4,70% | 1500.12 | -0,06% | -7,69% | 1490.51 | 0,00% | -10,01% |
| 25/12/2012 | 1791.02 | +0,05% | -4,66% | 1499.09 | -0,07% | -7,76% | 1495.45 | +0,33% | -9,71% |
| 26/12/2012 | 1780.4 | -0,59% | -5,22% | 1490.1 | -0,60% | -8,31% | 1486.44 | -0,60% | -10,26% |
| 27/12/2012 | 1772.27 | -0,46% | -5,65% | 1481.67 | -0,57% | -8,83% | 1480.59 | -0,39% | -10,61% |
| 28/12/2012 | 1783.24 | +0,62% | -5,07% | 1491.71 | +0,68% | -8,21% | 1488.95 | +0,56% | -10,11% |
| 31/12/2012 | 1791.82 | +0,48% | -4,61% | 1498.88 | +0,48% | -7,77% | 1495.6 | +0,45% | -9,70% |
| 15/01/2013 | 1852.71 | +0,61% | +3,40% | 1531.64 | +0,71% | +2,19% | 1540.78 | +0,34% | +3,02% |
| 16/01/2013 | 1868.09 | +0,83% | +4,26% | 1559.07 | +1,79% | +4,02% | 1546.73 | +0,39% | +3,42% |
| 17/01/2013 | 1871.57 | +0,19% | +4,45% | 1562.27 | +0,21% | +4,23% | 1546.24 | -0,03% | +3,39% |
| 18/01/2013 | 1872.38 | +0,04% | +4,50% | 1557.73 | -0,29% | +3,93% | 1543.33 | -0,19% | +3,19% |
| 21/01/2013 | 1863.41 | -0,48% | +4,00% | 1555.36 | -0,15% | +3,77% | 1531.79 | -0,75% | +2,42% |
| 22/01/2013 | 1867.96 | +0,24% | +4,25% | 1556.05 | +0,04% | +3,81% | 1536.5 | +0,31% | +2,73% |
| 23/01/2013 | 1870.95 | +0,16% | +4,42% | 1555.15 | -0,06% | +3,75% | 1538.73 | +0,15% | +2,88% |
| 25/01/2013 | 1866.2 | -0,25% | +4,15% | 1552.79 | -0,15% | +3,60% | 1534.53 | -0,27% | +2,60% |
| 28/01/2013 | 1866.7 | +0,03% | +4,18% | 1558.21 | +0,35% | +3,96% | 1536.12 | +0,10% | +2,71% |
| 29/01/2013 | 1866.83 | +0,01% | +4,19% | 1561.13 | +0,19% | +4,15% | 1531.51 | -0,30% | +2,40% |
| 30/01/2013 | 1865.88 | -0,05% | +4,13% | 1562.15 | +0,07% | +4,22% | 1530.07 | -0,09% | +2,30% |
| 31/01/2013 | 1870.61 | +0,25% | +4,40% | 1576.59 | +0,92% | +5,18% | 1531.45 | +0,09% | +2,40% |
| 13/02/2013 | 1829.71 | +0,04% | +2,11% | 1523.02 | -0,59% | +1,61% | 1499.33 | -0,35% | +0,25% |
| 14/02/2013 | 1823.34 | -0,35% | +1,76% | 1522.89 | -0,01% | +1,60% | 1493.18 | -0,41% | -0,16% |
| 15/02/2013 | 1828.93 | +0,31% | +2,07% | 1534.78 | +0,78% | +2,40% | 1496.18 | +0,20% | +0,04% |
| 18/02/2013 | 1821.32 | -0,42% | +1,65% | 1514.67 | -1,31% | +1,05% | 1494.32 | -0,12% | -0,09% |
| 19/02/2013 | 1825.63 | +0,24% | +1,89% | 1518.55 | +0,26% | +1,31% | 1498.65 | +0,29% | +0,20% |
| 20/02/2013 | 1819.68 | -0,33% | +1,55% | 1514.38 | -0,27% | +1,03% | 1493.55 | -0,34% | -0,14% |
| 21/02/2013 | 1819.52 | -0,01% | +1,55% | 1513.76 | -0,04% | +0,99% | 1493.78 | +0,02% | -0,12% |
| 22/02/2013 | 1814.11 | -0,30% | +1,24% | 1515.87 | +0,14% | +1,13% | 1487.05 | -0,45% | -0,57% |
| 25/02/2013 | 1812.58 | -0,08% | +1,16% | 1496.85 | -1,25% | -0,14% | 1493.31 | +0,42% | -0,15% |
| 26/02/2013 | 1811.56 | -0,06% | +1,10% | 1496.58 | -0,02% | -0,15% | 1493.27 | 0,00% | -0,16% |
| 27/02/2013 | 1819.29 | +0,43% | +1,53% | 1506.42 | +0,66% | +0,50% | 1496.82 | +0,24% | +0,08% |
| 28/02/2013 | 1822.82 | +0,19% | +1,73% | 1503.96 | -0,16% | +0,34% | 1506.11 | +0,62% | +0,70% |
| 13/03/2013 | 1860.3 | +0,07% | +3,82% | 1524.8 | -0,20% | +1,73% | 1544.54 | +0,31% | +3,27% |
| 14/03/2013 | 1874.24 | +0,75% | +4,60% | 1540.51 | +1,03% | +2,78% | 1555.96 | +0,74% | +4,04% |
| 15/03/2013 | 1871.97 | -0,12% | +4,47% | 1537.57 | -0,19% | +2,58% | 1556.27 | +0,02% | +4,06% |
| 18/03/2013 | 1876.84 | +0,26% | +4,74% | 1542.45 | +0,32% | +2,91% | 1567.72 | +0,74% | +4,82% |
| 19/03/2013 | 1874.75 | -0,11% | +4,63% | 1549.27 | +0,44% | +3,36% | 1564.6 | -0,20% | +4,61% |
| 21/03/2013 | 1886.51 | +0,63% | +5,28% | 1549.12 | -0,01% | +3,35% | 1576.49 | +0,76% | +5,41% |
| 22/03/2013 | 1886.4 | -0,01% | +5,28% | 1547.66 | -0,09% | +3,25% | 1575.24 | -0,08% | +5,32% |
| 25/03/2013 | 1887.9 | +0,08% | +5,36% | 1545.76 | -0,12% | +3,13% | 1577.26 | +0,13% | +5,46% |
| 26/03/2013 | 1881.89 | -0,32% | +5,03% | 1542.59 | -0,21% | +2,92% | 1571.32 | -0,38% | +5,06% |
| 28/03/2013 | 1882.26 | +0,02% | +5,05% | 1544.17 | +0,10% | +3,02% | 1569.87 | -0,09% | +4,97% |
| 28/03/2013 | 1874.34 | -0,42% | +4,61% | 1530.02 | -0,92% | +2,08% | 1565.63 | -0,27% | +4,68% |