Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
27/07/2015
5619.29 -0,49% +10,40%
3277.32 -0,23% +4,43%
3269.86 -0,67% +15,51%
24/07/2015
5646.9 -0,11% +10,94%
3284.91 +0,41% +4,68%
3292.02 -0,35% +16,29%
23/07/2015
5653.29 +0,06% +11,07%
3271.55 +0,05% +4,25%
3303.55 -0,09% +16,70%
22/07/2015
5649.67 -0,26% +11,00%
3269.95 -0,64% +4,20%
3306.66 -0,10% +16,81%
21/07/2015
5664.58 -0,23% +11,29%
3290.86 -0,88% +4,87%
3310 +0,19% +16,93%
20/07/2015
5677.44 +0,30% +11,54%
3320.01 +0,20% +5,79%
3303.7 +0,35% +16,71%
16/07/2015
5660.68 +0,22% +11,21%
3313.25 +0,24% +5,58%
3292.27 +0,62% +16,30%
15/07/2015
5648.42 -0,09% +10,97%
3305.23 -0,61% +5,32%
3271.83 +0,26% +15,58%
14/07/2015
5653.5 -0,30% +11,07%
3325.5 +0,76% +5,97%
3263.21 -0,44% +15,28%
13/07/2015
5670.78 -0,10% +11,41%
3300.31 -0,06% +5,17%
3277.69 -0,17% +15,79%
10/07/2015
5676.18 -0,13% +11,52%
3302.28 -0,01% +5,23%
3283.38 -0,21% +15,99%
09/07/2015
5683.58 -0,09% +11,66%
3302.57 -0,43% +5,24%
3290.38 -0,14% +16,23%
08/07/2015
5688.94 +0,05% +11,77%
3316.93 -0,56% +5,70%
3294.85 +0,26% +16,39%
07/07/2015
5686.07 -0,37% +11,71%
3335.77 -0,20% +6,30%
3286.38 -0,68% +16,09%
06/07/2015
5707.1 +0,05% +12,12%
3342.3 -0,31% +6,50%
3308.87 +0,16% +16,89%
03/07/2015
5704.01 -0,39% +12,06%
3352.81 -0,98% +6,84%
3303.43 -0,20% +16,70%
02/07/2015
5726.23 +0,12% +12,50%
3385.99 +0,97% +7,90%
3310.2 -0,02% +16,94%
01/07/2015
5719.13 0,00% +12,36%
3353.62 -0,83% +6,87%
3310.81 +0,15% +16,96%
30/06/2015
5718.94 +0,27% +12,36%
3381.68 +0,31% +7,76%
3305.98 +0,27% +16,79%
29/06/2015
5703.66 -0,97% +12,06%
3371.25 -0,93% +7,43%
3297.15 -0,87% +16,47%
26/06/2015
5759.27 -0,06% +13,15%
3402.89 -0,25% +8,44%
3326.24 +0,04% +17,50%
25/06/2015
5762.81 -0,13% +13,22%
3411.49 -0,74% +8,71%
3324.93 +0,17% +17,46%
24/06/2015
5770.32 +0,22% +13,37%
3437.03 +0,41% +9,52%
3319.37 +0,14% +17,26%
23/06/2015
5757.77 +0,19% +13,12%
3423.16 -0,25% +9,08%
3314.72 +0,42% +17,09%
22/06/2015
5746.68 -0,06% +12,90%
3431.86 +0,77% +9,36%
3300.94 -0,34% +16,61%
19/06/2015
5750.14 +0,40% +12,97%
3405.74 +0,51% +8,53%
3312.3 +0,34% +17,01%
18/06/2015
5727.36 +0,73% +12,52%
3388.4 +0,86% +7,97%
3301.14 +0,66% +16,62%
17/06/2015
5686.04 +0,25% +11,71%
3359.63 +0,26% +7,06%
3279.58 +0,15% +15,85%
16/06/2015
5671.71 +0,35% +11,43%
3350.99 -0,26% +6,78%
3274.62 +0,56% +15,68%
15/06/2015
5651.93 +0,34% +11,04%
3359.71 +0,34% +7,06%
3256.47 +0,37% +15,04%
12/06/2015
5632.63 +0,49% +10,66%
3348.41 +0,84% +6,70%
3244.61 +0,29% +14,62%
11/06/2015
5605.17 -0,43% +10,12%
3320.39 -0,19% +5,81%
3235.16 -0,94% +14,28%
10/06/2015
5629.52 +0,28% +10,60%
3326.75 +0,40% +6,01%
3266 +0,44% +15,37%
09/06/2015
5613.83 -0,59% +10,29%
3313.38 -1,66% +5,58%
3251.65 -0,44% +14,87%
08/06/2015
5647.31 -0,06% +10,95%
3369.36 +0,79% +7,37%
3265.93 -0,51% +15,37%
05/06/2015
5650.69 -0,07% +11,02%
3342.87 +0,72% +6,52%
3282.67 -0,48% +15,96%
04/06/2015
5654.59 -0,09% +11,09%
3318.83 +0,67% +5,76%
3298.49 -0,32% +16,52%
03/06/2015
5659.55 +0,16% +11,19%
3296.62 -0,19% +5,05%
3309.21 +0,27% +16,90%
02/06/2015
5650.46 +0,31% +11,01%
3303.06 +0,20% +5,25%
3300.21 +0,16% +16,58%
01/06/2015
5633.23 -0,23% +10,67%
3296.34 -0,13% +5,04%
3295.04 -0,08% +16,40%
29/05/2015
5646.4 -0,33% +10,93%
3300.68 +0,08% +5,18%
3297.84 -0,62% +16,50%
28/05/2015
5665.37 +0,04% +11,30%
3298.16 -0,49% +5,10%
3318.32 +0,25% +17,22%
27/05/2015
5663.34 +0,15% +11,26%
3314.47 -0,96% +5,62%
3310.19 +0,65% +16,93%
26/05/2015
5654.7 +0,11% +11,09%
3346.45 -0,11% +6,64%
3288.95 -0,20% +16,18%
25/05/2015
5648.3 -0,02% +10,97%
3350.09 +0,55% +6,75%
3295.59 +0,29% +16,42%
22/05/2015
5649.4 +0,27% +10,99%
3331.8 -0,14% +6,17%
3286.02 +0,40% +16,08%
21/05/2015
5633.93 0,00% +10,69%
3336.57 -1,17% +6,32%
3272.93 +0,57% +15,62%
20/05/2015
5633.72 -0,24% +10,68%
3376.17 -0,62% +7,58%
3254.48 -0,55% +14,97%
19/05/2015
5647.31 -0,38% +10,95%
3397.09 -0,15% +8,25%
3272.55 +0,11% +15,61%
18/05/2015
5668.68 -0,49% +11,37%
3402.1 -0,15% +8,41%
3268.82 -1,51% +15,47%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
27/07/2015
2347.02 -0,70% +9,18%
1547.3 -0,44% +3,28%
1855.28 -0,88% +14,23%
24/07/2015
2363.46 -0,04% +9,94%
1554.11 +0,48% +3,73%
1871.73 -0,27% +15,24%
23/07/2015
2364.35 +0,12% +9,98%
1546.62 +0,11% +3,23%
1876.87 -0,04% +15,56%
22/07/2015
2361.47 -0,24% +9,85%
1544.97 -0,61% +3,12%
1877.55 -0,07% +15,60%
21/07/2015
2367.07 -0,61% +10,11%
1554.44 -1,26% +3,75%
1878.95 -0,19% +15,69%
20/07/2015
2381.57 +0,01% +10,78%
1574.24 -0,09% +5,08%
1882.59 +0,06% +15,91%
16/07/2015
2381.45 +0,12% +10,78%
1575.61 +0,15% +5,17%
1881.53 +0,53% +15,85%
15/07/2015
2378.52 -0,08% +10,64%
1573.27 -0,60% +5,01%
1871.61 +0,27% +15,24%
14/07/2015
2380.42 -0,31% +10,73%
1582.76 +0,76% +5,64%
1866.48 -0,45% +14,92%
13/07/2015
2387.89 -0,25% +11,08%
1570.89 -0,22% +4,85%
1874.92 -0,33% +15,44%
10/07/2015
2393.88 -0,09% +11,36%
1574.28 +0,04% +5,08%
1881.09 -0,17% +15,82%
09/07/2015
2395.93 -0,28% +11,45%
1573.71 -0,62% +5,04%
1884.26 -0,32% +16,02%
08/07/2015
2402.64 +0,09% +11,76%
1583.49 -0,52% +5,69%
1890.32 +0,30% +16,39%
07/07/2015
2400.36 -0,35% +11,66%
1591.77 -0,18% +6,25%
1884.63 -0,66% +16,04%
06/07/2015
2408.88 +0,07% +12,05%
1594.65 -0,30% +6,44%
1897.24 +0,18% +16,81%
03/07/2015
2407.13 -0,44% +11,97%
1599.37 -1,03% +6,75%
1893.77 -0,26% +16,60%
02/07/2015
2417.8 +0,14% +12,47%
1616.06 +0,98% +7,87%
1898.67 -0,01% +16,90%
01/07/2015
2414.49 +0,14% +12,31%
1600.41 -0,69% +6,82%
1898.77 +0,29% +16,91%
30/06/2015
2411.04 +0,24% +12,15%
1611.54 +0,28% +7,57%
1893.36 +0,24% +16,58%
29/06/2015
2405.32 -1,00% +11,89%
1607.06 -0,97% +7,27%
1888.87 -0,91% +16,30%
26/06/2015
2429.72 -0,12% +13,02%
1622.77 -0,31% +8,31%
1906.28 -0,02% +17,37%
25/06/2015
2432.67 -0,07% +13,16%
1627.85 -0,68% +8,65%
1906.67 +0,23% +17,39%
24/06/2015
2434.35 +0,34% +13,24%
1639.03 +0,53% +9,40%
1902.31 +0,27% +17,13%
23/06/2015
2426 +0,10% +12,85%
1630.36 -0,35% +8,82%
1897.26 +0,32% +16,82%
22/06/2015
2423.65 -0,04% +12,74%
1636.07 +0,79% +9,20%
1891.18 -0,32% +16,44%
19/06/2015
2424.65 +0,50% +12,79%
1623.32 +0,61% +8,35%
1897.33 +0,44% +16,82%
18/06/2015
2412.66 +0,81% +12,23%
1613.46 +0,94% +7,69%
1889.08 +0,74% +16,31%
17/06/2015
2393.3 +0,18% +11,33%
1598.45 +0,19% +6,69%
1875.21 +0,08% +15,46%
16/06/2015
2388.97 +0,32% +11,13%
1595.48 -0,29% +6,49%
1873.7 +0,52% +15,36%
15/06/2015
2381.43 +0,33% +10,78%
1600.16 +0,32% +6,81%
1863.94 +0,35% +14,76%
12/06/2015
2373.65 +0,50% +10,41%
1595.02 +0,85% +6,46%
1857.43 +0,30% +14,36%
11/06/2015
2361.86 -0,36% +9,87%
1581.52 -0,12% +5,56%
1851.85 -0,87% +14,02%
10/06/2015
2370.39 +0,20% +10,26%
1583.39 +0,32% +5,69%
1868.13 +0,36% +15,02%
09/06/2015
2365.66 -0,54% +10,04%
1578.28 -1,61% +5,35%
1861.4 -0,38% +14,61%
08/06/2015
2378.42 -0,09% +10,64%
1604.04 +0,76% +7,06%
1868.52 -0,54% +15,05%
05/06/2015
2380.65 -0,02% +10,74%
1591.97 +0,78% +6,26%
1878.73 -0,43% +15,67%
04/06/2015
2381.08 -0,69% +10,76%
1579.71 +0,07% +5,44%
1886.82 -0,93% +16,17%
03/06/2015
2397.64 -0,28% +11,53%
1578.67 -0,63% +5,37%
1904.45 -0,17% +17,26%
02/06/2015
2404.3 +0,37% +11,84%
1588.7 +0,27% +6,04%
1907.61 +0,22% +17,45%
01/06/2015
2395.46 -0,07% +11,43%
1584.47 +0,03% +5,76%
1903.43 +0,08% +17,20%
29/05/2015
2397.21 -0,37% +11,51%
1584.01 +0,04% +5,73%
1901.99 -0,65% +17,11%
28/05/2015
2406.13 +0,02% +11,93%
1583.38 -0,51% +5,69%
1914.49 +0,23% +17,88%
27/05/2015
2405.76 +0,17% +11,91%
1591.53 -0,94% +6,23%
1910.19 +0,66% +17,61%
26/05/2015
2401.73 +0,20% +11,72%
1606.64 -0,02% +7,24%
1897.65 -0,11% +16,84%
25/05/2015
2396.84 -0,02% +11,49%
1606.94 +0,55% +7,26%
1899.75 +0,29% +16,97%
22/05/2015
2397.23 +0,29% +11,51%
1598.11 -0,13% +6,67%
1894.18 +0,42% +16,63%
21/05/2015
2390.26 -0,01% +11,19%
1600.13 -1,18% +6,80%
1886.32 +0,56% +16,14%
20/05/2015
2390.42 -0,37% +11,19%
1619.29 -0,74% +8,08%
1875.87 -0,68% +15,50%
19/05/2015
2399.23 -0,29% +11,60%
1631.39 -0,06% +8,89%
1888.68 +0,21% +16,29%
18/05/2015
2406.1 -0,32% +11,92%
1632.3 +0,02% +8,95%
1884.8 -1,34% +16,05%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.