Télécharger PDF
| Séance | En Dinards | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 06/01/1999 | 916.38 | +0,02% | -0,08% | 961.9 | -0,27% | +0,64% | 896.59 | +0,08% | -0,30% | |||
| 05/11/1999 | 1176.16 | -1,32% | +28,25% | 1119.11 | -1,86% | +17,08% | 1181.16 | -0,86% | +31,35% | |||
| 05/10/1999 | 1155.32 | +0,33% | +25,98% | 1118.95 | +0,07% | +17,07% | 1148.04 | +0,57% | +27,66% | |||
| 05/08/1999 | 1097.56 | +0,19% | +19,68% | 1065.25 | +0,06% | +11,45% | 1083.8 | +0,16% | +20,52% | |||
| 05/07/1999 | 1063.04 | +0,06% | +15,92% | 989.65 | +0,10% | +3,54% | 1060.2 | +0,10% | +17,90% | |||
| 05/05/1999 | 1071.26 | -0,02% | +16,81% | 1041.67 | +0,56% | +8,98% | 1070.09 | -0,26% | +19,00% | |||
| 05/04/1999 | 1089.51 | -0,65% | +18,80% | 1058.34 | -0,88% | +10,73% | 1079.41 | -0,69% | +20,03% | |||
| 05/03/1999 | 1121.56 | +0,19% | +22,30% | 1098.96 | -0,15% | +14,98% | 1113 | -0,02% | +23,77% | |||
| 05/02/1999 | 1040.04 | 0,00% | +13,41% | 1063.58 | +0,06% | +11,28% | 1029.99 | -0,29% | +14,54% | |||
| 05/01/1999 | 916.17 | -0,06% | -0,10% | 964.5 | -0,06% | +0,91% | 895.89 | -0,01% | -0,37% | |||
| 04/11/1999 | 1191.94 | -0,75% | +29,97% | 1140.27 | -0,85% | +19,30% | 1191.4 | -0,90% | +32,49% | |||
| 04/10/1999 | 1151.5 | +0,26% | +25,56% | 1118.17 | +0,35% | +16,99% | 1141.54 | +0,29% | +26,94% | |||
| 04/08/1999 | 1095.48 | +0,54% | +19,45% | 1064.59 | +1,34% | +11,38% | 1082.08 | +0,07% | +20,33% | |||
| 04/06/1999 | 1079.86 | +0,24% | +17,75% | 1018.53 | -0,25% | +6,56% | 1082.38 | +0,23% | +20,36% | |||
| 04/05/1999 | 1071.48 | -0,01% | +16,84% | 1035.82 | -0,02% | +8,37% | 1072.87 | -0,03% | +19,31% | |||
| 04/03/1999 | 1119.4 | +0,23% | +22,06% | 1100.6 | -0,06% | +15,15% | 1113.23 | +0,42% | +23,79% | |||
| 04/02/1999 | 1040.03 | +1,16% | +13,41% | 1062.91 | +0,66% | +11,21% | 1032.99 | +1,17% | +14,87% | |||
| 04/01/1999 | 916.75 | -0,04% | -0,04% | 965.11 | +0,97% | +0,97% | 895.97 | -0,37% | -0,37% | |||
| 03/12/1999 | 1194.7 | -0,05% | +30,27% | 1091.06 | -0,43% | +14,15% | 1193.21 | +0,08% | +32,69% | |||
| 03/11/1999 | 1200.92 | -0,67% | +30,95% | 1150.1 | -0,84% | +20,33% | 1202.19 | -0,67% | +33,69% | |||
| 03/09/1999 | 1122.82 | -0,17% | +22,43% | 1086.92 | +0,16% | +13,72% | 1116.63 | -0,04% | +24,17% | |||
| 03/08/1999 | 1089.64 | +0,11% | +18,82% | 1050.55 | +0,03% | +9,91% | 1081.33 | +0,10% | +20,25% | |||
| 03/06/1999 | 1077.27 | +0,16% | +17,47% | 1021.12 | -0,11% | +6,83% | 1079.87 | -0,04% | +20,08% | |||
| 03/05/1999 | 1071.58 | +0,21% | +16,85% | 1036.01 | +0,03% | +8,39% | 1073.14 | +0,20% | +19,34% | |||
| 03/03/1999 | 1116.81 | -0,01% | +21,78% | 1101.26 | +0,18% | +15,22% | 1108.55 | +0,12% | +23,27% | |||
| 03/02/1999 | 1028.09 | +2,49% | +12,10% | 1055.97 | +2,49% | +10,48% | 1021.05 | +2,36% | +13,54% | |||
| 02/12/1999 | 1195.33 | +0,49% | +30,34% | 1095.74 | +0,13% | +14,64% | 1192.23 | +0,43% | +32,58% | |||
| 02/11/1999 | 1209.07 | +0,09% | +31,84% | 1159.85 | -0,29% | +21,35% | 1210.35 | +0,32% | +34,59% | |||
| 02/09/1999 | 1124.76 | -0,14% | +22,65% | 1085.14 | -0,02% | +13,53% | 1117.06 | -0,41% | +24,22% | |||
| 02/08/1999 | 1088.45 | +0,90% | +18,69% | 1050.19 | +0,77% | +9,87% | 1080.23 | +1,11% | +20,12% | |||
| 02/07/1999 | 1062.45 | +0,67% | +15,85% | 988.62 | -0,22% | +3,43% | 1059.1 | +1,01% | +17,77% | |||
| 02/06/1999 | 1075.55 | -0,25% | +17,28% | 1022.28 | -0,39% | +6,95% | 1080.29 | +0,19% | +20,13% | |||
| 02/04/1999 | 1096.67 | -0,42% | +19,58% | 1067.73 | -0,64% | +11,71% | 1086.93 | -0,58% | +20,87% | |||
| 02/03/1999 | 1116.89 | -1,64% | +21,79% | 1099.26 | -2,22% | +15,01% | 1107.23 | -1,37% | +23,13% | |||
| 02/02/1999 | 1003.09 | +3,09% | +9,38% | 1030.3 | +2,82% | +7,79% | 997.48 | +3,19% | +10,92% | |||
| 01/12/1999 | 1189.46 | +0,22% | +29,70% | 1094.29 | +0,21% | +14,49% | 1187.13 | +0,15% | +32,01% | |||
| 01/11/1999 | 1207.95 | +0,27% | +31,72% | 1163.24 | +0,60% | +21,70% | 1206.44 | -0,03% | +34,16% | |||
| 01/10/1999 | 1148.53 | +0,30% | +25,24% | 1114.25 | +0,61% | +16,58% | 1138.24 | -0,05% | +26,58% | |||
| 01/09/1999 | 1126.37 | -0,36% | +22,82% | 1085.41 | +0,15% | +13,56% | 1121.67 | -0,51% | +24,73% | |||
| 01/07/1999 | 1055.37 | +0,44% | +15,08% | 990.79 | +0,54% | +3,66% | 1048.56 | +0,29% | +16,60% | |||
| 01/06/1999 | 1078.22 | +0,14% | +17,57% | 1026.26 | -0,14% | +7,37% | 1078.24 | +0,10% | +19,90% | |||
| 01/04/1999 | 1101.35 | -0,33% | +20,09% | 1074.66 | -0,20% | +12,43% | 1093.29 | -0,57% | +21,58% | |||
| 01/03/1999 | 1135.51 | -1,75% | +23,82% | 1124.24 | -1,80% | +17,62% | 1122.59 | -1,55% | +24,83% | |||
| 01/02/1999 | 973.05 | +1,98% | +6,10% | 1002.04 | +1,88% | +4,84% | 966.62 | +2,14% | +7,49% | |||
| 12/11/1998 | 919.19 | +0,16% | -8,08% | 958.88 | -0,14% | -4,11% | 906.15 | +0,09% | -9,39% | |||
| 12/10/1998 | 929.64 | -0,07% | -7,04% | 990.95 | -1,07% | -0,91% | 916.83 | +0,11% | -8,32% | |||
| 12/08/1998 | 923.61 | -0,07% | -7,64% | 919.2 | +0,23% | -8,08% | 915.35 | -0,19% | -8,47% | |||
| 12/06/1998 | 962.76 | -0,11% | -3,72% | 945.94 | -0,56% | -5,41% | 959.06 | -0,03% | -4,09% | |||
| 12/05/1998 | 987.27 | +0,20% | -1,27% | 984.95 | +0,08% | -1,51% | 978.55 | +0,21% | -2,15% | |||
| 12/03/1998 | 1005.61 | +0,03% | +0,56% | 980.4 | +0,24% | -1,96% | 1004.93 | -0,10% | +0,49% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 13/12/2011 | 1872.64 | +1,09% | -5,97% | 1641.66 | +0,70% | -8,62% | 1638.02 | +1,18% | -7,50% |
| 14/12/2011 | 1878.72 | +0,32% | -5,67% | 1631.99 | -0,59% | -9,16% | 1654.69 | +1,02% | -6,56% |
| 15/12/2011 | 1871.52 | -0,38% | -6,03% | 1625.52 | -0,40% | -9,52% | 1651.24 | -0,21% | -6,76% |
| 16/12/2011 | 1866.06 | -0,29% | -6,30% | 1624.15 | -0,08% | -9,60% | 1644.38 | -0,42% | -7,14% |
| 19/12/2011 | 1865.84 | -0,01% | -6,31% | 1624.5 | +0,02% | -9,58% | 1643.34 | -0,06% | -7,20% |
| 20/12/2011 | 1859.52 | -0,34% | -6,63% | 1631.37 | +0,42% | -9,19% | 1637.27 | -0,37% | -7,55% |
| 21/12/2011 | 1863.23 | +0,20% | -6,44% | 1632.75 | +0,08% | -9,12% | 1639.52 | +0,14% | -7,42% |
| 22/12/2011 | 1867.32 | +0,22% | -6,24% | 1630.93 | -0,11% | -9,22% | 1642.78 | +0,20% | -7,23% |
| 23/12/2011 | 1863.31 | -0,21% | -6,44% | 1626.34 | -0,28% | -9,47% | 1640.1 | -0,16% | -7,39% |
| 26/12/2011 | 1865.16 | +0,10% | -6,35% | 1627.19 | +0,05% | -9,43% | 1641.31 | +0,07% | -7,32% |
| 27/12/2011 | 1859.81 | -0,29% | -6,62% | 1622.41 | -0,29% | -9,69% | 1637.1 | -0,26% | -7,56% |
| 28/12/2011 | 1865.42 | +0,30% | -6,33% | 1620.33 | -0,13% | -9,81% | 1640.18 | +0,19% | -7,38% |
| 29/12/2011 | 1869.82 | +0,24% | -6,11% | 1615.93 | -0,27% | -10,05% | 1651.02 | +0,66% | -6,77% |
| 30/12/2011 | 1878.47 | +0,46% | -5,68% | 1625.13 | +0,57% | -9,54% | 1656.34 | +0,32% | -6,47% |
| 13/01/2012 | 1881.33 | -0,11% | +0,15% | 1601.02 | -0,58% | -1,48% | 1658.1 | -0,05% | +0,11% |
| 16/01/2012 | 1878.05 | -0,17% | -0,02% | 1594.88 | -0,38% | -1,86% | 1652.39 | -0,34% | -0,24% |
| 17/01/2012 | 1868.94 | -0,49% | -0,51% | 1592.98 | -0,12% | -1,98% | 1638.81 | -0,82% | -1,06% |
| 18/01/2012 | 1858.19 | -0,58% | -1,08% | 1571.94 | -1,32% | -3,27% | 1633.32 | -0,33% | -1,39% |
| 19/01/2012 | 1851.89 | -0,34% | -1,41% | 1573.08 | +0,07% | -3,20% | 1624.11 | -0,56% | -1,95% |
| 20/01/2012 | 1856.81 | +0,27% | -1,15% | 1578.08 | +0,32% | -2,90% | 1625.26 | +0,07% | -1,88% |
| 23/01/2012 | 1861.98 | +0,28% | -0,88% | 1589.87 | +0,75% | -2,17% | 1626.12 | +0,05% | -1,82% |
| 24/01/2012 | 1863.07 | +0,06% | -0,82% | 1591.33 | +0,09% | -2,08% | 1623.75 | -0,15% | -1,97% |
| 25/01/2012 | 1868.73 | +0,30% | -0,52% | 1602.07 | +0,68% | -1,42% | 1627.85 | +0,25% | -1,72% |
| 26/01/2012 | 1865.55 | -0,17% | -0,69% | 1602.52 | +0,03% | -1,39% | 1621.86 | -0,37% | -2,08% |
| 27/01/2012 | 1867.02 | +0,08% | -0,61% | 1600.81 | -0,11% | -1,50% | 1623.47 | +0,10% | -1,98% |
| 30/01/2012 | 1863.85 | -0,17% | -0,78% | 1612.27 | +0,72% | -0,79% | 1615.29 | -0,50% | -2,48% |
| 31/01/2012 | 1859.4 | -0,24% | -1,02% | 1606.39 | -0,36% | -1,15% | 1605.97 | -0,58% | -3,04% |
| 13/02/2012 | 1844.71 | -0,61% | -1,80% | 1600.09 | -0,55% | -1,54% | 1586.71 | -0,70% | -4,20% |
| 14/02/2012 | 1838.37 | -0,34% | -2,13% | 1587.9 | -0,76% | -2,29% | 1581.73 | -0,31% | -4,50% |
| 15/02/2012 | 1843.86 | +0,30% | -1,84% | 1596.58 | +0,55% | -1,76% | 1586.22 | +0,28% | -4,23% |
| 16/02/2012 | 1854.39 | +0,57% | -1,28% | 1599.18 | +0,16% | -1,60% | 1599.46 | +0,83% | -3,43% |
| 17/02/2012 | 1855.29 | +0,05% | -1,23% | 1596.24 | -0,18% | -1,78% | 1599.68 | +0,01% | -3,42% |
| 20/02/2012 | 1853.16 | -0,11% | -1,35% | 1582.13 | -0,88% | -2,65% | 1603.1 | +0,21% | -3,21% |
| 21/02/2012 | 1856.08 | +0,16% | -1,19% | 1595.23 | +0,83% | -1,84% | 1598.5 | -0,29% | -3,49% |
| 22/02/2012 | 1859.6 | +0,19% | -1,00% | 1604.1 | +0,56% | -1,29% | 1596.14 | -0,15% | -3,63% |
| 23/02/2012 | 1867.71 | +0,44% | -0,57% | 1610.35 | +0,39% | -0,91% | 1601.74 | +0,35% | -3,30% |
| 24/02/2012 | 1871.81 | +0,22% | -0,35% | 1613.24 | +0,18% | -0,73% | 1606.22 | +0,28% | -3,03% |
| 27/02/2012 | 1871.9 | 0,00% | -0,35% | 1617.08 | +0,24% | -0,50% | 1602.76 | -0,22% | -3,23% |
| 28/02/2012 | 1869.61 | -0,12% | -0,47% | 1624.62 | +0,47% | -0,03% | 1596.08 | -0,42% | -3,64% |
| 29/02/2012 | 1882.67 | +0,70% | +0,22% | 1641.69 | +1,05% | +1,02% | 1607.79 | +0,73% | -2,93% |
| 13/03/2012 | 1864.53 | -0,49% | -0,74% | 1604.41 | -0,53% | -1,27% | 1599.65 | -0,57% | -3,42% |
| 14/03/2012 | 1864.49 | 0,00% | -0,74% | 1594.85 | -0,60% | -1,86% | 1602.03 | +0,15% | -3,28% |
| 15/03/2012 | 1861.98 | -0,13% | -0,88% | 1591.86 | -0,19% | -2,05% | 1599.79 | -0,14% | -3,41% |
| 16/03/2012 | 1871.16 | +0,49% | -0,39% | 1595.29 | +0,22% | -1,84% | 1609.62 | +0,61% | -2,82% |
| 19/03/2012 | 1866.98 | -0,22% | -0,61% | 1590.58 | -0,30% | -2,13% | 1605.46 | -0,26% | -3,07% |
| 21/03/2012 | 1874.28 | +0,39% | -0,22% | 1599.85 | +0,58% | -1,56% | 1609.96 | +0,28% | -2,80% |
| 22/03/2012 | 1875.67 | +0,07% | -0,15% | 1606.74 | +0,43% | -1,13% | 1608.24 | -0,11% | -2,90% |
| 23/03/2012 | 1880.86 | +0,28% | +0,13% | 1617.6 | +0,68% | -0,46% | 1607.45 | -0,05% | -2,95% |
| 26/03/2012 | 1888.56 | +0,41% | +0,54% | 1615.44 | -0,13% | -0,60% | 1617.02 | +0,60% | -2,37% |
| 27/03/2012 | 1879.9 | -0,46% | +0,08% | 1614.21 | -0,08% | -0,67% | 1605.02 | -0,74% | -3,10% |