Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
15/05/2015
5696.48 -0,05% +11,92%
3407.2 +0,05% +8,57%
3318.77 +0,07% +17,24%
14/05/2015
5699.34 +0,56% +11,97%
3405.54 +1,11% +8,52%
3316.44 +0,19% +17,16%
13/05/2015
5667.51 +0,66% +11,35%
3368.28 +0,08% +7,33%
3310.02 +0,52% +16,93%
12/05/2015
5630.26 +0,88% +10,61%
3365.66 +0,10% +7,25%
3292.85 +1,12% +16,32%
11/05/2015
5580.91 -0,08% +9,64%
3362.26 +0,18% +7,14%
3256.27 -0,40% +15,03%
08/05/2015
5585.19 +0,45% +9,73%
3356.38 +1,10% +6,95%
3269.22 +0,03% +15,49%
07/05/2015
5560.04 -0,43% +9,23%
3319.88 -0,60% +5,79%
3268.34 -0,42% +15,46%
06/05/2015
5583.78 +0,24% +9,70%
3339.79 -0,01% +6,42%
3282.14 +0,19% +15,94%
05/05/2015
5570.63 +0,45% +9,44%
3340.11 +1,21% +6,43%
3275.79 -0,09% +15,72%
04/05/2015
5545.87 +0,02% +8,96%
3300.26 -0,73% +5,17%
3278.85 +0,56% +15,83%
30/04/2015
5544.87 0,00% +8,94%
3324.66 +1,84% +5,94%
3260.64 -1,21% +15,18%
29/04/2015
5544.99 +0,38% +8,94%
3264.69 +0,35% +4,03%
3300.51 +0,43% +16,59%
28/04/2015
5523.73 +0,38% +8,52%
3253.34 +0,92% +3,67%
3286.3 -0,05% +16,09%
27/04/2015
5502.96 +0,40% +8,11%
3223.73 +0,27% +2,73%
3287.78 +0,37% +16,14%
24/04/2015
5481.03 +0,04% +7,68%
3214.99 +0,61% +2,45%
3275.61 -0,15% +15,71%
23/04/2015
5478.64 +0,67% +7,64%
3195.62 +0,31% +1,83%
3280.58 +0,85% +15,89%
22/04/2015
5442.23 +0,37% +6,92%
3185.88 +0,08% +1,52%
3253.04 +0,69% +14,92%
21/04/2015
5422.27 +0,43% +6,53%
3183.45 +1,40% +1,44%
3230.83 +0,29% +14,13%
20/04/2015
5399.32 -0,11% +6,08%
3139.46 +0,21% +0,04%
3221.58 -0,39% +13,80%
17/04/2015
5405.49 -0,15% +6,20%
3132.73 -0,17% -0,17%
3234.31 -0,62% +14,25%
16/04/2015
5413.75 -0,41% +6,36%
3138.15 -0,09% 0,00%
3254.58 -0,37% +14,97%
15/04/2015
5436.2 +0,55% +6,80%
3140.85 +0,09% +0,09%
3266.67 +0,76% +15,40%
14/04/2015
5406.25 +0,32% +6,21%
3137.92 -1,16% -0,01%
3242.17 +1,06% +14,53%
13/04/2015
5389.04 +0,18% +5,88%
3174.66 +0,20% +1,16%
3208.14 +0,42% +13,33%
10/04/2015
5379.3 +0,28% +5,68%
3168.44 -0,51% +0,96%
3194.64 +0,60% +12,85%
08/04/2015
5364.27 -0,38% +5,39%
3184.76 -0,34% +1,48%
3175.67 -0,53% +12,18%
07/04/2015
5384.93 +0,78% +5,79%
3195.54 +1,62% +1,83%
3192.55 +0,39% +12,78%
06/04/2015
5343.32 -0,09% +4,98%
3144.66 +0,59% +0,21%
3180.02 -0,35% +12,34%
03/04/2015
5347.95 +0,13% +5,07%
3126.22 -0,02% -0,38%
3191.08 +0,03% +12,73%
02/04/2015
5340.86 +0,48% +4,93%
3126.86 -0,08% -0,36%
3190.03 +0,83% +12,69%
01/04/2015
5315.37 +0,05% +4,43%
3129.34 +0,61% -0,28%
3163.69 -0,30% +11,76%
31/03/2015
5312.73 -0,28% +4,38%
3110.39 -1,72% -0,89%
3173.23 +0,76% +12,10%
30/03/2015
5327.78 +0,18% +4,67%
3164.73 +0,38% +0,85%
3149.32 -0,10% +11,25%
27/03/2015
5318.13 +0,13% +4,48%
3152.8 -0,24% +0,47%
3152.5 +0,04% +11,36%
26/03/2015
5311.27 -0,07% +4,35%
3160.32 +0,46% +0,71%
3151.26 -0,49% +11,32%
25/03/2015
5315.02 +0,29% +4,42%
3145.75 +1,21% +0,24%
3166.93 -0,46% +11,87%
24/03/2015
5299.54 -0,53% +4,12%
3108.21 -0,38% -0,95%
3181.51 -1,17% +12,39%
23/03/2015
5327.58 +0,31% +4,67%
3120.04 +0,19% -0,58%
3219.08 +0,05% +13,72%
19/03/2015
5311.16 +1,43% +4,35%
3114.23 +2,00% -0,76%
3217.35 +1,46% +13,66%
18/03/2015
5236.52 -2,47% +2,88%
3053.31 -1,78% -2,70%
3171.06 -1,24% +12,02%
17/03/2015
5369.41 +0,11% +5,49%
3108.68 +0,67% -0,94%
3210.89 +0,72% +13,43%
16/03/2015
5363.36 -0,12% +5,37%
3088.04 +0,28% -1,60%
3188.03 -0,05% +12,62%
13/03/2015
5369.91 -0,19% +5,50%
3079.45 -0,90% -1,87%
3189.51 +0,74% +12,67%
12/03/2015
5380.29 +0,36% +5,70%
3107.45 -0,12% -0,98%
3166.08 +0,99% +11,84%
11/03/2015
5361.11 +0,15% +5,33%
3111.25 -0,09% -0,86%
3135.14 +0,49% +10,75%
10/03/2015
5353.08 -0,42% +5,17%
3113.99 -0,91% -0,77%
3119.86 +0,03% +10,21%
09/03/2015
5375.91 +0,33% +5,62%
3142.57 0,00% +0,14%
3119.01 +0,66% +10,18%
06/03/2015
5358.36 +0,16% +5,27%
3142.71 -0,05% +0,14%
3098.68 +0,50% +9,46%
05/03/2015
5349.78 +0,38% +5,10%
3144.27 +0,20% +0,19%
3083.23 +0,44% +8,92%
04/03/2015
5329.45 -1,02% +4,70%
3137.95 -0,96% -0,01%
3069.83 -0,96% +8,44%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
15/05/2015
2413.89 -0,05% +12,29%
1632.03 +0,05% +8,93%
1910.43 +0,07% +17,63%
14/05/2015
2415.09 +0,32% +12,34%
1631.23 +0,87% +8,88%
1909.08 -0,04% +17,54%
13/05/2015
2407.33 +0,58% +11,98%
1617.23 -0,01% +7,94%
1909.93 +0,44% +17,60%
12/05/2015
2393.51 +0,80% +11,34%
1617.33 +0,02% +7,95%
1901.61 +1,04% +17,08%
11/05/2015
2374.57 -0,40% +10,46%
1617.08 -0,14% +7,93%
1882.1 -0,71% +15,88%
08/05/2015
2383.99 +0,42% +10,90%
1619.42 +1,07% +8,09%
1895.63 0,00% +16,72%
07/05/2015
2373.93 -0,84% +10,43%
1602.26 -1,01% +6,95%
1895.66 -0,83% +16,72%
06/05/2015
2393.98 +0,14% +11,36%
1618.57 -0,11% +8,03%
1911.58 +0,09% +17,70%
05/05/2015
2390.71 +0,55% +11,21%
1620.33 +1,31% +8,15%
1909.77 +0,01% +17,59%
04/05/2015
2377.58 +0,24% +10,60%
1599.31 -0,52% +6,75%
1909.55 +0,78% +17,57%
30/04/2015
2372 -0,03% +10,34%
1607.65 +1,81% +7,31%
1894.83 -1,23% +16,67%
29/04/2015
2372.64 +0,24% +10,37%
1579.04 +0,20% +5,40%
1918.47 +0,29% +18,12%
28/04/2015
2366.98 +0,14% +10,10%
1575.84 +0,68% +5,18%
1912.99 -0,28% +17,78%
27/04/2015
2363.56 +0,38% +9,95%
1565.13 +0,25% +4,47%
1918.3 +0,35% +18,11%
24/04/2015
2354.61 +0,01% +9,53%
1561.19 +0,57% +4,20%
1911.58 -0,18% +17,70%
23/04/2015
2354.32 +0,69% +9,52%
1552.27 +0,33% +3,61%
1915.08 +0,87% +17,91%
22/04/2015
2338.1 +0,38% +8,76%
1547.16 +0,09% +3,27%
1898.54 +0,70% +16,89%
21/04/2015
2329.15 +0,37% +8,34%
1545.74 +1,35% +3,17%
1885.27 +0,23% +16,08%
20/04/2015
2320.54 -0,14% +7,94%
1525.2 +0,19% +1,80%
1880.89 -0,42% +15,81%
17/04/2015
2323.81 -0,06% +8,10%
1522.33 -0,08% +1,61%
1888.82 -0,53% +16,30%
16/04/2015
2325.26 -0,48% +8,16%
1523.59 -0,15% +1,69%
1898.94 -0,43% +16,92%
15/04/2015
2336.42 +0,60% +8,68%
1525.89 +0,14% +1,85%
1907.23 +0,80% +17,43%
14/04/2015
2322.45 +0,45% +8,03%
1523.75 -1,03% +1,71%
1892.03 +1,19% +16,49%
13/04/2015
2312.01 +0,36% +7,55%
1539.56 +0,37% +2,76%
1869.72 +0,60% +15,12%
10/04/2015
2303.75 +0,32% +7,16%
1533.82 -0,47% +2,38%
1858.55 +0,64% +14,43%
08/04/2015
2296.4 -0,68% +6,82%
1541.11 -0,64% +2,86%
1846.78 -0,83% +13,71%
07/04/2015
2312.22 +0,91% +7,56%
1551.01 +1,75% +3,52%
1862.22 +0,52% +14,66%
06/04/2015
2291.46 +0,01% +6,59%
1524.39 +0,69% +1,75%
1852.57 -0,25% +14,06%
03/04/2015
2291.25 +0,28% +6,58%
1514 +0,13% +1,05%
1857.23 +0,18% +14,35%
02/04/2015
2284.81 +0,63% +6,28%
1512.05 +0,07% +0,92%
1853.86 +0,99% +14,14%
01/04/2015
2270.47 +0,31% +5,62%
1510.97 +0,87% +0,85%
1835.77 -0,04% +13,03%
31/03/2015
2263.4 -0,34% +5,29%
1497.89 -1,77% -0,02%
1836.49 +0,70% +13,07%
30/03/2015
2271.1 +0,22% +5,64%
1524.92 +0,42% +1,78%
1823.69 -0,06% +12,29%
27/03/2015
2266.09 +0,12% +5,41%
1518.57 -0,25% +1,36%
1824.81 +0,03% +12,35%
26/03/2015
2263.39 -0,05% +5,29%
1522.35 +0,48% +1,61%
1824.27 -0,48% +12,32%
25/03/2015
2264.63 +0,24% +5,34%
1515.09 +1,15% +1,13%
1833.05 -0,51% +12,86%
24/03/2015
2259.3 -0,65% +5,10%
1497.85 -0,51% -0,02%
1842.52 -1,29% +13,45%
23/03/2015
2274.17 +0,32% +5,79%
1505.47 +0,20% +0,49%
1866.67 +0,07% +14,93%
19/03/2015
2266.88 +1,51% +5,45%
1502.49 +2,08% +0,29%
1865.44 +1,54% +14,86%
18/03/2015
2233.21 -2,60% +3,88%
1471.9 -1,90% -1,76%
1837.11 -1,36% +13,11%
17/03/2015
2292.76 -0,03% +6,65%
1500.47 +0,53% +0,15%
1862.52 +0,58% +14,68%
16/03/2015
2293.34 -0,20% +6,68%
1492.57 +0,20% -0,38%
1851.81 -0,13% +14,02%
13/03/2015
2297.96 -0,04% +6,89%
1489.6 -0,75% -0,57%
1854.14 +0,89% +14,16%
12/03/2015
2298.94 +0,40% +6,94%
1500.88 -0,08% +0,18%
1837.75 +1,03% +13,15%
11/03/2015
2289.68 +0,25% +6,51%
1502.02 +0,01% +0,25%
1818.95 +0,59% +11,99%
10/03/2015
2284.01 -0,53% +6,24%
1501.87 -1,02% +0,24%
1808.31 -0,08% +11,34%
09/03/2015
2296.27 +0,33% +6,82%
1517.32 0,00% +1,28%
1809.8 +0,66% +11,43%
06/03/2015
2288.76 +0,14% +6,47%
1517.38 -0,07% +1,28%
1798 +0,48% +10,70%
05/03/2015
2285.58 +0,35% +6,32%
1518.45 +0,17% +1,35%
1789.41 +0,41% +10,18%
04/03/2015
2277.61 -1,09% +5,95%
1515.87 -1,03% +1,18%
1782.19 -1,02% +9,73%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.