Télécharger PDF
| Séance | En Dinards | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 12/02/1998 | 1007.99 | -0,35% | +0,80% | 992.34 | -0,21% | -0,77% | 1008.94 | -0,80% | +0,89% | |||
| 12/01/1998 | 1000.85 | +0,28% | +0,08% | 987.08 | +0,03% | -1,29% | 1003.36 | +0,37% | +0,34% | |||
| 11/12/1998 | 910.86 | +0,01% | -8,91% | 960.05 | +0,32% | -4,00% | 889.48 | -0,16% | -11,05% | |||
| 11/11/1998 | 917.76 | +0,15% | -8,22% | 960.18 | +0,32% | -3,98% | 905.3 | +0,03% | -9,47% | |||
| 11/09/1998 | 930.96 | -0,41% | -6,90% | 971.96 | +0,31% | -2,80% | 920.31 | -0,56% | -7,97% | |||
| 11/08/1998 | 924.25 | -0,17% | -7,58% | 917.06 | -0,27% | -8,29% | 917.08 | -0,15% | -8,29% | |||
| 11/06/1998 | 963.85 | -0,07% | -3,62% | 951.25 | -0,69% | -4,88% | 959.3 | +0,16% | -4,07% | |||
| 11/05/1998 | 985.32 | +0,08% | -1,47% | 984.2 | +0,09% | -1,58% | 976.46 | +0,11% | -2,35% | |||
| 11/03/1998 | 1005.27 | +0,29% | +0,53% | 978.08 | +0,03% | -2,19% | 1005.9 | +0,34% | +0,59% | |||
| 11/02/1998 | 1011.57 | -0,21% | +1,16% | 994.41 | -0,61% | -0,56% | 1017.03 | -0,01% | +1,70% | |||
| 10/12/1998 | 910.79 | -0,26% | -8,92% | 956.99 | +0,08% | -4,30% | 890.91 | -0,31% | -10,91% | |||
| 10/11/1998 | 916.42 | +0,01% | -8,36% | 957.12 | -0,57% | -4,29% | 905.05 | +0,11% | -9,50% | |||
| 10/09/1998 | 934.83 | -0,58% | -6,52% | 968.94 | +0,58% | -3,11% | 925.52 | -0,99% | -7,45% | |||
| 10/08/1998 | 925.84 | +0,05% | -7,42% | 919.51 | -0,41% | -8,05% | 918.42 | +0,21% | -8,16% | |||
| 10/07/1998 | 933.16 | -0,39% | -6,68% | 910.62 | -0,23% | -8,94% | 931.22 | -0,52% | -6,88% | |||
| 10/06/1998 | 964.54 | -0,37% | -3,55% | 957.86 | -0,71% | -4,21% | 957.8 | -0,38% | -4,22% | |||
| 10/04/1998 | 1008.65 | -0,04% | +0,87% | 985.55 | +0,94% | -1,45% | 1006.34 | -0,27% | +0,63% | |||
| 10/03/1998 | 1002.33 | +0,24% | +0,23% | 977.78 | +0,18% | -2,22% | 1002.53 | +0,23% | +0,25% | |||
| 10/02/1998 | 1013.71 | +0,03% | +1,37% | 1000.55 | +0,01% | +0,06% | 1017.16 | +0,27% | +1,72% | |||
| 09/12/1998 | 913.16 | -0,26% | -8,68% | 956.24 | +0,09% | -4,38% | 893.68 | -0,48% | -10,63% | |||
| 09/11/1998 | 916.29 | +0,15% | -8,37% | 962.6 | -0,45% | -3,74% | 904.08 | +0,46% | -9,59% | |||
| 09/10/1998 | 930.33 | -0,22% | -6,97% | 1001.65 | -1,48% | +0,16% | 915.86 | +0,17% | -8,41% | |||
| 09/09/1998 | 940.25 | -0,20% | -5,98% | 963.34 | -0,08% | -3,67% | 934.74 | -0,01% | -6,53% | |||
| 09/07/1998 | 936.81 | -0,42% | -6,32% | 912.71 | -1,03% | -8,73% | 936.13 | -0,24% | -6,39% | |||
| 09/06/1998 | 968.09 | -0,24% | -3,19% | 964.73 | -0,26% | -3,53% | 961.47 | -0,16% | -3,85% | |||
| 09/03/1998 | 999.96 | -0,07% | 0,00% | 976.06 | +0,13% | -2,39% | 1000.22 | -0,10% | +0,02% | |||
| 09/02/1998 | 1013.39 | -0,15% | +1,34% | 1000.4 | -0,83% | +0,04% | 1014.44 | +0,12% | +1,44% | |||
| 09/01/1998 | 998.04 | -0,01% | -0,20% | 986.78 | +0,63% | -1,32% | 999.66 | -0,42% | -0,03% | |||
| 08/12/1998 | 915.53 | +0,01% | -8,45% | 955.41 | +0,12% | -4,46% | 898.02 | -0,03% | -10,20% | |||
| 08/10/1998 | 932.38 | +0,05% | -6,76% | 1016.73 | +0,98% | +1,67% | 914.31 | +0,03% | -8,57% | |||
| 08/09/1998 | 942.16 | -0,35% | -5,78% | 964.09 | -0,56% | -3,59% | 934.85 | -0,23% | -6,51% | |||
| 08/07/1998 | 940.8 | -0,12% | -5,92% | 922.23 | -0,18% | -7,78% | 938.35 | -0,02% | -6,17% | |||
| 08/06/1998 | 970.4 | -0,19% | -2,96% | 967.2 | -0,55% | -3,28% | 962.97 | -0,25% | -3,70% | |||
| 08/05/1998 | 984.55 | -0,22% | -1,55% | 983.35 | -0,34% | -1,66% | 975.4 | -0,18% | -2,46% | |||
| 08/01/1998 | 998.18 | -0,17% | -0,18% | 980.58 | -0,41% | -1,94% | 1003.88 | -0,22% | +0,39% | |||
| 07/12/1998 | 915.42 | -0,18% | -8,46% | 954.26 | -0,60% | -4,57% | 898.32 | +0,08% | -10,17% | |||
| 07/10/1998 | 931.9 | +0,01% | -6,81% | 1006.83 | +0,69% | +0,68% | 914.03 | -0,24% | -8,60% | |||
| 07/09/1998 | 945.46 | +0,02% | -5,45% | 969.54 | +0,61% | -3,05% | 937.01 | -0,22% | -6,30% | |||
| 07/08/1998 | 925.38 | -0,08% | -7,46% | 923.29 | -0,22% | -7,67% | 916.54 | -0,02% | -8,35% | |||
| 07/05/1998 | 986.75 | -0,08% | -1,33% | 986.75 | +0,08% | -1,33% | 977.17 | -0,12% | -2,28% | |||
| 07/01/1998 | 999.85 | +0,58% | -0,02% | 984.66 | +0,53% | -1,53% | 1006.14 | +0,30% | +0,61% | |||
| 06/11/1998 | 914.96 | +0,18% | -8,50% | 966.95 | +0,27% | -3,30% | 899.9 | +0,13% | -10,01% | |||
| 06/10/1998 | 931.81 | -0,04% | -6,82% | 999.96 | +0,21% | 0,00% | 916.19 | -0,02% | -8,38% | |||
| 06/08/1998 | 926.1 | +0,56% | -7,39% | 925.29 | +0,56% | -7,47% | 916.68 | +0,46% | -8,33% | |||
| 06/07/1998 | 941.91 | +0,05% | -5,81% | 923.88 | +0,05% | -7,61% | 938.53 | +0,04% | -6,15% | |||
| 06/05/1998 | 987.53 | -0,16% | -1,25% | 985.98 | -0,03% | -1,40% | 978.3 | -0,16% | -2,17% | |||
| 06/04/1998 | 1009.1 | -0,10% | +0,91% | 976.42 | +0,27% | -2,36% | 1009.05 | -0,40% | +0,91% | |||
| 06/03/1998 | 1000.65 | +0,04% | +0,06% | 974.82 | -0,82% | -2,52% | 1001.22 | +0,20% | +0,12% | |||
| 06/02/1998 | 1014.93 | +0,12% | +1,49% | 1008.78 | +0,23% | +0,88% | 1013.19 | -0,12% | +1,32% | |||
| 06/01/1998 | 994.04 | -0,01% | -0,60% | 979.44 | -0,87% | -2,06% | 1003.14 | +0,49% | +0,31% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 28/03/2012 | 1885.85 | +0,32% | +0,39% | 1622.75 | +0,53% | -0,15% | 1608.18 | +0,20% | -2,91% |
| 29/03/2012 | 1889.59 | +0,20% | +0,59% | 1633.66 | +0,67% | +0,52% | 1612.49 | +0,27% | -2,65% |
| 30/03/2012 | 1884.74 | -0,26% | +0,33% | 1624.38 | -0,57% | -0,05% | 1604.11 | -0,52% | -3,15% |
| 13/04/2012 | 1981.7 | +0,10% | +5,50% | 1686.88 | +0,25% | +3,80% | 1692.11 | +0,03% | +2,16% |
| 16/04/2012 | 1978.29 | -0,17% | +5,31% | 1681.33 | -0,33% | +3,46% | 1685.16 | -0,41% | +1,74% |
| 17/04/2012 | 1973.67 | -0,23% | +5,07% | 1674.33 | -0,42% | +3,03% | 1680.97 | -0,25% | +1,49% |
| 18/04/2012 | 1979.01 | +0,27% | +5,35% | 1673.49 | -0,05% | +2,98% | 1689.56 | +0,51% | +2,01% |
| 19/04/2012 | 1981.48 | +0,12% | +5,48% | 1691.02 | +1,05% | +4,05% | 1686.53 | -0,18% | +1,82% |
| 20/04/2012 | 2004.29 | +1,15% | +6,70% | 1697.09 | +0,36% | +4,43% | 1706.37 | +1,18% | +3,02% |
| 23/04/2012 | 2000.45 | -0,19% | +6,49% | 1707.32 | +0,60% | +5,06% | 1707.35 | +0,06% | +3,08% |
| 24/04/2012 | 1991.7 | -0,44% | +6,03% | 1696.17 | -0,65% | +4,37% | 1696.16 | -0,66% | +2,40% |
| 25/04/2012 | 1991.85 | +0,01% | +6,04% | 1689.64 | -0,38% | +3,97% | 1693.25 | -0,17% | +2,23% |
| 26/04/2012 | 1997.41 | +0,28% | +6,33% | 1696.02 | +0,38% | +4,36% | 1692.92 | -0,02% | +2,21% |
| 27/04/2012 | 1987.91 | -0,48% | +5,83% | 1682.12 | -0,82% | +3,51% | 1678.04 | -0,88% | +1,31% |
| 30/04/2012 | 1990.37 | +0,12% | +5,96% | 1684.64 | +0,15% | +3,66% | 1675.82 | -0,13% | +1,18% |
| 14/05/2012 | 2021.58 | +0,08% | +7,62% | 1680.78 | -0,24% | +3,42% | 1708.58 | -0,03% | +3,15% |
| 15/05/2012 | 2026.41 | +0,24% | +7,88% | 1681.57 | +0,05% | +3,47% | 1710.54 | +0,11% | +3,27% |
| 16/05/2012 | 2022.82 | -0,18% | +7,68% | 1672.7 | -0,53% | +2,93% | 1709.12 | -0,08% | +3,19% |
| 17/05/2012 | 2014.79 | -0,40% | +7,26% | 1658.24 | -0,86% | +2,04% | 1702.67 | -0,38% | +2,80% |
| 18/05/2012 | 2014.1 | -0,03% | +7,22% | 1651.38 | -0,41% | +1,62% | 1703.6 | +0,05% | +2,85% |
| 21/05/2012 | 2007.97 | -0,30% | +6,89% | 1642.93 | -0,51% | +1,10% | 1701.7 | -0,11% | +2,74% |
| 22/05/2012 | 2011.47 | +0,17% | +7,08% | 1647.15 | +0,26% | +1,35% | 1708.48 | +0,40% | +3,15% |
| 23/05/2012 | 2010.75 | -0,04% | +7,04% | 1651.04 | +0,24% | +1,59% | 1702.62 | -0,34% | +2,79% |
| 24/05/2012 | 1999.22 | -0,57% | +6,43% | 1641.26 | -0,59% | +0,99% | 1692.61 | -0,59% | +2,19% |
| 25/05/2012 | 1986.82 | -0,62% | +5,77% | 1621.13 | -1,23% | -0,25% | 1686.62 | -0,35% | +1,83% |
| 28/05/2012 | 1952.97 | -1,70% | +3,97% | 1583.84 | -2,30% | -2,54% | 1658.63 | -1,66% | +0,14% |
| 29/05/2012 | 1986.84 | +1,73% | +5,77% | 1613.73 | +1,89% | -0,70% | 1688.82 | +1,82% | +1,96% |
| 30/05/2012 | 1979.96 | -0,35% | +5,40% | 1604.93 | -0,55% | -1,24% | 1682.47 | -0,38% | +1,58% |
| 31/05/2012 | 1977.92 | -0,10% | +5,29% | 1590.06 | -0,93% | -2,16% | 1686.44 | +0,24% | +1,82% |
| 13/06/2012 | 1968.64 | +0,65% | +4,80% | 1601.36 | +1,91% | -1,46% | 1668.7 | +0,55% | +0,75% |
| 14/06/2012 | 1972.92 | +0,22% | +5,03% | 1594.84 | -0,41% | -1,86% | 1675.99 | +0,44% | +1,19% |
| 15/06/2012 | 1974.86 | +0,10% | +5,13% | 1600.79 | +0,37% | -1,50% | 1679.89 | +0,23% | +1,42% |
| 18/06/2012 | 1969.99 | -0,25% | +4,87% | 1602.25 | +0,09% | -1,41% | 1677.17 | -0,16% | +1,26% |
| 19/06/2012 | 1978.12 | +0,41% | +5,30% | 1614.84 | +0,79% | -0,63% | 1684.51 | +0,44% | +1,70% |
| 20/06/2012 | 1976.2 | -0,10% | +5,20% | 1615 | +0,01% | -0,62% | 1683.79 | -0,04% | +1,66% |
| 21/06/2012 | 1961.18 | -0,76% | +4,40% | 1601.01 | -0,87% | -1,48% | 1671.75 | -0,72% | +0,93% |
| 22/06/2012 | 1959.66 | -0,08% | +4,32% | 1606.95 | +0,37% | -1,12% | 1667.96 | -0,23% | +0,70% |
| 25/06/2012 | 1956.62 | -0,16% | +4,16% | 1599.81 | -0,44% | -1,56% | 1666.61 | -0,08% | +0,62% |
| 26/06/2012 | 1956.27 | -0,02% | +4,14% | 1593.59 | -0,39% | -1,94% | 1671.31 | +0,28% | +0,90% |
| 27/06/2012 | 1946.14 | -0,52% | +3,60% | 1582.16 | -0,72% | -2,64% | 1667.41 | -0,23% | +0,67% |
| 28/06/2012 | 1943.83 | -0,12% | +3,48% | 1579.39 | -0,18% | -2,81% | 1666.77 | -0,04% | +0,63% |
| 29/06/2012 | 1946.81 | +0,15% | +3,64% | 1591.68 | +0,78% | -2,06% | 1659.91 | -0,41% | +0,22% |
| 13/07/2012 | 1988.66 | +0,51% | +5,87% | 1587.77 | +0,44% | -2,30% | 1703.92 | +0,79% | +2,87% |
| 16/07/2012 | 2001.74 | +0,66% | +6,56% | 1588.05 | +0,02% | -2,28% | 1715.13 | +0,66% | +3,55% |
| 17/07/2012 | 2000.54 | -0,06% | +6,50% | 1587.19 | -0,05% | -2,33% | 1714.71 | -0,02% | +3,52% |
| 18/07/2012 | 2016.08 | +0,78% | +7,33% | 1613.64 | +1,67% | -0,71% | 1733.76 | +1,11% | +4,67% |
| 19/07/2012 | 2013.26 | -0,14% | +7,18% | 1610.38 | -0,20% | -0,91% | 1726.91 | -0,40% | +4,26% |
| 20/07/2012 | 2022.73 | +0,47% | +7,68% | 1620.66 | +0,64% | -0,28% | 1737.73 | +0,63% | +4,91% |
| 23/07/2012 | 2048.06 | +1,25% | +9,03% | 1638.83 | +1,12% | +0,84% | 1757.37 | +1,13% | +6,10% |
| 24/07/2012 | 2041.11 | -0,34% | +8,66% | 1630.55 | -0,51% | +0,33% | 1753.97 | -0,19% | +5,89% |