Télécharger PDF
| Séance | En Dinards | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 27/05/1998 | 983.24 | +0,26% | -1,68% | 985.47 | +0,52% | -1,45% | 974.3 | +0,31% | -2,57% | |||
| 28/05/1998 | 980.07 | -0,32% | -1,99% | 973.96 | -1,17% | -2,60% | 972.31 | -0,20% | -2,77% | |||
| 29/05/1998 | 978.19 | -0,19% | -2,18% | 970.75 | -0,33% | -2,93% | 970.7 | -0,17% | -2,93% | |||
| 15/06/1998 | 964.07 | +0,14% | -3,59% | 945.21 | -0,08% | -5,48% | 960.81 | +0,18% | -3,92% | |||
| 16/06/1998 | 960.78 | -0,34% | -3,92% | 947.98 | +0,29% | -5,20% | 955.8 | -0,52% | -4,42% | |||
| 17/06/1998 | 964.14 | +0,35% | -3,59% | 953.09 | +0,54% | -4,69% | 958.1 | +0,24% | -4,19% | |||
| 18/06/1998 | 961.08 | -0,32% | -3,89% | 953.93 | +0,09% | -4,61% | 953.08 | -0,52% | -4,69% | |||
| 19/06/1998 | 958.14 | -0,31% | -4,19% | 948.22 | -0,60% | -5,18% | 951.39 | -0,18% | -4,86% | |||
| 22/06/1998 | 956.96 | -0,12% | -4,30% | 944.04 | -0,44% | -5,60% | 951.36 | 0,00% | -4,86% | |||
| 23/06/1998 | 956.05 | -0,10% | -4,40% | 944.45 | +0,04% | -5,56% | 950.35 | -0,11% | -4,97% | |||
| 24/06/1998 | 954.83 | -0,13% | -4,52% | 942.1 | -0,25% | -5,79% | 950.32 | 0,00% | -4,97% | |||
| 25/06/1998 | 955.82 | +0,10% | -4,42% | 944.22 | +0,23% | -5,58% | 950.37 | +0,01% | -4,96% | |||
| 26/06/1998 | 952.6 | -0,34% | -4,74% | 941.52 | -0,29% | -5,85% | 948.15 | -0,23% | -5,19% | |||
| 29/06/1998 | 949.81 | -0,29% | -5,02% | 931.78 | -1,03% | -6,82% | 946.7 | -0,15% | -5,33% | |||
| 30/06/1998 | 948.56 | -0,13% | -5,14% | 933.75 | +0,21% | -6,63% | 946.54 | -0,02% | -5,35% | |||
| 13/07/1998 | 932.77 | -0,04% | -6,72% | 916.87 | +0,69% | -8,31% | 937.56 | +0,68% | -6,24% | |||
| 14/07/1998 | 931.6 | -0,13% | -6,84% | 919.82 | +0,32% | -8,02% | 926.91 | -1,14% | -7,31% | |||
| 15/07/1998 | 931.27 | -0,04% | -6,87% | 920.05 | +0,03% | -8,00% | 926.87 | 0,00% | -7,31% | |||
| 16/07/1998 | 927.87 | -0,37% | -7,21% | 917.32 | -0,30% | -8,27% | 923.06 | -0,41% | -7,69% | |||
| 17/07/1998 | 923.08 | -0,52% | -7,69% | 916.21 | -0,12% | -8,38% | 918.58 | -0,49% | -8,14% | |||
| 20/07/1998 | 917.68 | -0,58% | -8,23% | 913.86 | -0,26% | -8,61% | 912.07 | -0,71% | -8,79% | |||
| 21/07/1998 | 910.03 | -0,83% | -9,00% | 903.65 | -1,12% | -9,64% | 904 | -0,88% | -9,60% | |||
| 22/07/1998 | 905.74 | -0,47% | -9,43% | 899.31 | -0,48% | -10,07% | 900.11 | -0,43% | -9,99% | |||
| 23/07/1998 | 909.84 | +0,45% | -9,02% | 900.5 | +0,13% | -9,95% | 904.14 | +0,45% | -9,59% | |||
| 24/07/1998 | 911.19 | +0,15% | -8,88% | 904.65 | +0,46% | -9,54% | 904.07 | -0,01% | -9,59% | |||
| 27/07/1998 | 916.99 | +0,64% | -8,30% | 911.59 | +0,77% | -8,84% | 910.53 | +0,71% | -8,95% | |||
| 28/07/1998 | 922.35 | +0,58% | -7,77% | 916.2 | +0,51% | -8,38% | 916.09 | +0,61% | -8,39% | |||
| 29/07/1998 | 922.58 | +0,02% | -7,74% | 922.18 | +0,65% | -7,78% | 913.58 | -0,27% | -8,64% | |||
| 30/07/1998 | 919.38 | -0,35% | -8,06% | 917.46 | -0,51% | -8,25% | 910.64 | -0,32% | -8,94% | |||
| 31/07/1998 | 921.99 | +0,28% | -7,80% | 917.35 | -0,01% | -8,27% | 914.55 | +0,43% | -8,55% | |||
| 14/08/1998 | 925.4 | +0,19% | -7,46% | 917.33 | -0,20% | -8,27% | 919.07 | +0,41% | -8,09% | |||
| 17/08/1998 | 929.99 | +0,50% | -7,00% | 916.96 | -0,04% | -8,30% | 925.21 | +0,67% | -7,48% | |||
| 18/08/1998 | 927.91 | -0,22% | -7,21% | 917.12 | +0,02% | -8,29% | 924.34 | -0,09% | -7,57% | |||
| 19/08/1998 | 928.5 | +0,06% | -7,15% | 917.78 | +0,07% | -8,22% | 925.89 | +0,17% | -7,41% | |||
| 20/08/1998 | 931.15 | +0,29% | -6,89% | 923.98 | +0,68% | -7,60% | 928.15 | +0,24% | -7,19% | |||
| 21/08/1998 | 932.67 | +0,16% | -6,73% | 924.85 | +0,09% | -7,51% | 930.83 | +0,29% | -6,92% | |||
| 24/08/1998 | 935.84 | +0,34% | -6,42% | 926.55 | +0,18% | -7,35% | 933.94 | +0,33% | -6,61% | |||
| 25/08/1998 | 936.46 | +0,07% | -6,35% | 928.45 | +0,21% | -7,16% | 935.97 | +0,22% | -6,40% | |||
| 26/08/1998 | 932.11 | -0,46% | -6,79% | 923.66 | -0,52% | -7,63% | 932.11 | -0,41% | -6,79% | |||
| 27/08/1998 | 935.44 | +0,36% | -6,46% | 924.64 | +0,11% | -7,54% | 935.44 | +0,36% | -6,46% | |||
| 28/08/1998 | 934.53 | -0,10% | -6,55% | 930.07 | +0,59% | -6,99% | 932.29 | -0,34% | -6,77% | |||
| 31/08/1998 | 935.94 | +0,15% | -6,41% | 940.86 | +1,16% | -5,91% | 932.05 | -0,03% | -6,80% | |||
| 14/09/1998 | 932.6 | +0,18% | -6,74% | 968.29 | -0,38% | -3,17% | 923.5 | +0,35% | -7,65% | |||
| 15/09/1998 | 932.73 | +0,01% | -6,73% | 975.05 | +0,70% | -2,50% | 922.01 | -0,16% | -7,80% | |||
| 16/09/1998 | 934.44 | +0,18% | -6,56% | 973.11 | -0,20% | -2,69% | 925.61 | +0,39% | -7,44% | |||
| 17/09/1998 | 931.85 | -0,28% | -6,81% | 975.99 | +0,30% | -2,40% | 919.58 | -0,65% | -8,04% | |||
| 18/09/1998 | 933.64 | +0,19% | -6,64% | 971.84 | -0,43% | -2,82% | 923.72 | +0,45% | -7,63% | |||
| 21/09/1998 | 935.12 | +0,16% | -6,49% | 978.97 | +0,73% | -2,10% | 923.14 | -0,06% | -7,69% | |||
| 22/09/1998 | 933.28 | -0,20% | -6,67% | 973.58 | -0,55% | -2,64% | 922.51 | -0,07% | -7,75% | |||
| 23/09/1998 | 932.7 | -0,06% | -6,73% | 975.37 | +0,18% | -2,46% | 922.5 | 0,00% | -7,75% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 29/03/2013 | 1865.53 | -0,47% | +4,11% | 1516.15 | -0,91% | +1,15% | 1557.59 | -0,51% | +4,14% |
| 15/04/2013 | 1841.19 | -0,07% | +2,76% | 1498.44 | -0,41% | -0,03% | 1507.15 | -0,43% | +0,77% |
| 16/04/2013 | 1824.53 | -0,90% | +1,83% | 1478.94 | -1,30% | -1,33% | 1504.39 | -0,18% | +0,59% |
| 17/04/2013 | 1824.14 | -0,02% | +1,80% | 1480.29 | +0,09% | -1,24% | 1491.05 | -0,89% | -0,30% |
| 18/04/2013 | 1818.9 | -0,29% | +1,51% | 1475.39 | -0,33% | -1,57% | 1484.78 | -0,42% | -0,72% |
| 19/04/2013 | 1809.39 | -0,52% | +0,98% | 1469.15 | -0,42% | -1,98% | 1481.9 | -0,19% | -0,92% |
| 22/04/2013 | 1796.75 | -0,70% | +0,28% | 1453.6 | -1,06% | -3,02% | 1467.19 | -0,99% | -1,90% |
| 23/04/2013 | 1803.21 | +0,36% | +0,64% | 1461.75 | +0,56% | -2,48% | 1470.92 | +0,25% | -1,65% |
| 24/04/2013 | 1807.87 | +0,26% | +0,90% | 1460.96 | -0,05% | -2,53% | 1475.63 | +0,32% | -1,34% |
| 25/04/2013 | 1801.62 | -0,35% | +0,55% | 1452.83 | -0,56% | -3,07% | 1472.36 | -0,22% | -1,55% |
| 26/04/2013 | 1811.68 | +0,56% | +1,11% | 1460.95 | +0,56% | -2,53% | 1480.58 | +0,56% | -1,00% |
| 29/04/2013 | 1813.49 | +0,10% | +1,21% | 1462.13 | +0,08% | -2,45% | 1476.98 | -0,24% | -1,24% |
| 30/04/2013 | 1831.6 | +1,00% | +2,22% | 1473.71 | +0,79% | -1,68% | 1482.47 | +0,37% | -0,88% |
| 13/05/2013 | 1771.8 | -1,62% | -1,12% | 1419.34 | -0,78% | -5,31% | 1412.46 | -1,44% | -5,56% |
| 14/05/2013 | 1754.52 | -0,98% | -2,08% | 1389.88 | -2,08% | -7,27% | 1399.93 | -0,89% | -6,40% |
| 15/05/2013 | 1756.67 | +0,12% | -1,96% | 1388.02 | -0,13% | -7,40% | 1398.58 | -0,10% | -6,49% |
| 16/05/2013 | 1762.24 | +0,32% | -1,65% | 1392 | +0,29% | -7,13% | 1407.01 | +0,60% | -5,92% |
| 17/05/2013 | 1760.58 | -0,09% | -1,74% | 1382.94 | -0,65% | -7,74% | 1408.98 | +0,14% | -5,79% |
| 20/05/2013 | 1748.53 | -0,68% | -2,42% | 1377.06 | -0,43% | -8,13% | 1401.23 | -0,55% | -6,31% |
| 21/05/2013 | 1765.84 | +0,99% | -1,45% | 1381.88 | +0,35% | -7,81% | 1415.9 | +1,05% | -5,33% |
| 22/05/2013 | 1778.56 | +0,72% | -0,74% | 1391.92 | +0,73% | -7,14% | 1426.57 | +0,75% | -4,62% |
| 23/05/2013 | 1790.56 | +0,67% | -0,07% | 1403.18 | +0,81% | -6,38% | 1436.06 | +0,67% | -3,98% |
| 24/05/2013 | 1802.61 | +0,67% | +0,60% | 1419.22 | +1,14% | -5,31% | 1446.47 | +0,72% | -3,28% |
| 27/05/2013 | 1815.83 | +0,73% | +1,34% | 1419.03 | -0,01% | -5,33% | 1449.19 | +0,19% | -3,10% |
| 28/05/2013 | 1830.05 | +0,78% | +2,13% | 1442.05 | +1,62% | -3,79% | 1465.33 | +1,11% | -2,02% |
| 29/05/2013 | 1828.73 | -0,07% | +2,06% | 1442.85 | +0,06% | -3,74% | 1470.4 | +0,35% | -1,68% |
| 30/05/2013 | 1824.04 | -0,26% | +1,80% | 1433.66 | -0,64% | -4,35% | 1464.29 | -0,42% | -2,09% |
| 31/05/2013 | 1824.7 | +0,04% | +1,84% | 1444.5 | +0,76% | -3,63% | 1465.44 | +0,08% | -2,02% |
| 13/06/2013 | 1831.78 | +0,38% | +2,23% | 1462.24 | 0,00% | -2,44% | 1450.67 | -0,56% | -3,00% |
| 14/06/2013 | 1839.68 | +0,43% | +2,67% | 1471.54 | +0,64% | -1,82% | 1462.49 | +0,81% | -2,21% |
| 17/06/2013 | 1835.77 | -0,21% | +2,45% | 1468.32 | -0,22% | -2,04% | 1451.21 | -0,77% | -2,97% |
| 18/06/2013 | 1832.09 | -0,20% | +2,25% | 1466.01 | -0,16% | -2,19% | 1449.1 | -0,15% | -3,11% |
| 19/06/2013 | 1836.58 | +0,25% | +2,50% | 1470.51 | +0,31% | -1,89% | 1452.66 | +0,25% | -2,87% |
| 20/06/2013 | 1837.86 | +0,07% | +2,57% | 1479.94 | +0,64% | -1,26% | 1456.9 | +0,29% | -2,59% |
| 21/06/2013 | 1842.01 | +0,23% | +2,80% | 1477.41 | -0,17% | -1,43% | 1452.85 | -0,28% | -2,86% |
| 24/06/2013 | 1836.69 | -0,29% | +2,50% | 1456.75 | -1,40% | -2,81% | 1453.55 | +0,05% | -2,81% |
| 25/06/2013 | 1829.49 | -0,39% | +2,10% | 1450.95 | -0,40% | -3,20% | 1447.79 | -0,40% | -3,20% |
| 26/06/2013 | 1825.03 | -0,24% | +1,85% | 1438.97 | -0,83% | -4,00% | 1447.54 | -0,02% | -3,21% |
| 27/06/2013 | 1828.53 | +0,19% | +2,05% | 1443.48 | +0,31% | -3,70% | 1448.37 | +0,06% | -3,16% |
| 28/06/2013 | 1839.07 | +0,58% | +2,64% | 1441.54 | -0,13% | -3,83% | 1455.3 | +0,48% | -2,69% |
| 15/07/2013 | 1840.06 | +0,21% | +2,69% | 1432.62 | +1,16% | -4,42% | 1448.77 | -0,52% | -3,13% |
| 16/07/2013 | 1836.95 | -0,17% | +2,52% | 1432.35 | -0,02% | -4,44% | 1448.79 | 0,00% | -3,13% |
| 17/07/2013 | 1845.66 | +0,47% | +3,00% | 1436.81 | +0,31% | -4,14% | 1453.45 | +0,32% | -2,82% |
| 18/07/2013 | 1844.23 | -0,08% | +2,92% | 1440.19 | +0,24% | -3,92% | 1451.59 | -0,13% | -2,94% |
| 19/07/2013 | 1838.77 | -0,30% | +2,62% | 1440.08 | -0,01% | -3,92% | 1443.5 | -0,56% | -3,48% |
| 22/07/2013 | 1838.94 | +0,01% | +2,63% | 1435.02 | -0,35% | -4,26% | 1448.89 | +0,37% | -3,12% |
| 23/07/2013 | 1847.9 | +0,49% | +3,13% | 1440.8 | +0,40% | -3,87% | 1448.14 | -0,05% | -3,17% |
| 24/07/2013 | 1857.91 | +0,54% | +3,69% | 1453.58 | +0,89% | -3,02% | 1453.65 | +0,38% | -2,80% |
| 26/07/2013 | 1821.47 | -1,96% | +1,65% | 1429.56 | -1,65% | -4,62% | 1431.3 | -1,54% | -4,30% |
| 29/07/2013 | 1807.83 | -0,75% | +0,89% | 1418.85 | -0,75% | -5,34% | 1420.58 | -0,75% | -5,02% |