Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
08/10/2014
4593.68 -0,07% +4,85%
2917.45 +0,31% -4,44%
2543.2 +0,17% +4,56%
07/10/2014
4596.68 +0,03% +4,92%
2908.41 -0,54% -4,74%
2538.94 +0,14% +4,39%
06/10/2014
4595.35 +0,21% +4,89%
2924.17 +0,16% -4,22%
2535.42 +0,03% +4,24%
03/10/2014
4585.66 +0,13% +4,66%
2919.47 +0,26% -4,38%
2534.75 +0,13% +4,21%
02/10/2014
4579.56 -0,03% +4,52%
2911.87 -0,52% -4,63%
2531.37 -0,25% +4,07%
01/10/2014
4581.09 +0,02% +4,56%
2926.95 +0,50% -4,13%
2537.8 +0,24% +4,34%
30/09/2014
4580.3 -0,10% +4,54%
2912.34 -0,78% -4,61%
2531.78 +0,14% +4,09%
29/09/2014
4584.74 -0,27% +4,64%
2935.16 -0,65% -3,86%
2528.13 -0,08% +3,94%
26/09/2014
4597.33 -0,54% +4,93%
2954.27 -1,00% -3,24%
2530.19 -0,40% +4,03%
25/09/2014
4622.33 -0,01% +5,50%
2984.04 +0,28% -2,26%
2540.28 -0,22% +4,44%
24/09/2014
4622.63 -0,11% +5,51%
2975.69 -0,17% -2,54%
2545.79 +0,11% +4,67%
23/09/2014
4627.61 +0,49% +5,62%
2980.9 +0,19% -2,37%
2542.96 +0,47% +4,55%
22/09/2014
4604.95 -0,10% +5,10%
2975.16 -0,50% -2,55%
2530.95 -0,15% +4,06%
19/09/2014
4609.39 +0,17% +5,21%
2989.98 +0,22% -2,07%
2534.83 +0,32% +4,22%
18/09/2014
4601.68 -0,11% +5,03%
2983.29 -0,16% -2,29%
2526.84 -0,35% +3,89%
17/09/2014
4606.52 +0,07% +5,14%
2988.12 0,00% -2,13%
2535.8 +0,11% +4,26%
16/09/2014
4603.42 -0,28% +5,07%
2988.13 -0,43% -2,13%
2533.1 -0,40% +4,15%
15/09/2014
4616.49 -0,14% +5,37%
3001.03 -0,11% -1,71%
2543.3 -0,20% +4,56%
12/09/2014
4622.98 -0,44% +5,52%
3004.4 -0,31% -1,60%
2548.32 -0,61% +4,77%
11/09/2014
4643.31 -0,09% +5,98%
3013.69 -0,44% -1,29%
2563.91 +0,04% +5,41%
10/09/2014
4647.47 -0,21% +6,07%
3027 -0,32% -0,86%
2562.94 -0,24% +5,37%
09/09/2014
4657.46 +0,12% +6,30%
3036.61 -0,50% -0,54%
2569.02 +0,44% +5,62%
08/09/2014
4651.92 -0,30% +6,18%
3051.73 -0,63% -0,05%
2557.89 -0,14% +5,16%
05/09/2014
4665.99 +0,07% +6,50%
3071.14 +0,15% +0,59%
2561.48 -0,06% +5,31%
04/09/2014
4662.57 +0,01% +6,42%
3066.43 -0,05% +0,44%
2563.07 +0,09% +5,38%
03/09/2014
4662.31 -0,03% +6,41%
3068.01 -0,28% +0,49%
2560.69 +0,10% +5,28%
02/09/2014
4663.93 -0,33% +6,45%
3076.49 -0,41% +0,77%
2558.12 -0,32% +5,17%
01/09/2014
4679.57 -0,06% +6,81%
3089.11 +0,01% +1,18%
2566.36 -0,08% +5,51%
29/08/2014
4682.6 -0,05% +6,88%
3088.8 -0,32% +1,17%
2568.36 -0,16% +5,60%
28/08/2014
4684.81 -0,14% +6,93%
3098.63 -0,10% +1,49%
2572.6 -0,11% +5,77%
27/08/2014
4691.6 -0,19% +7,08%
3101.69 -0,45% +1,59%
2575.31 +0,05% +5,88%
26/08/2014
4700.69 +0,20% +7,29%
3115.6 +0,18% +2,05%
2574.02 +0,20% +5,83%
25/08/2014
4691.47 -0,18% +7,08%
3109.85 -0,30% +1,86%
2568.97 -0,13% +5,62%
22/08/2014
4699.94 -0,24% +7,27%
3119.07 -0,56% +2,16%
2572.37 -0,12% +5,76%
21/08/2014
4711.28 +0,66% +7,53%
3136.57 +0,45% +2,73%
2575.55 +0,72% +5,89%
20/08/2014
4680.17 +0,30% +6,82%
3122.38 +0,36% +2,27%
2557.21 +0,31% +5,14%
19/08/2014
4666.28 +0,18% +6,50%
3111.12 +0,17% +1,90%
2549.4 +0,11% +4,82%
18/08/2014
4657.71 +0,05% +6,31%
3105.77 +0,19% +1,72%
2546.6 +0,03% +4,70%
15/08/2014
4655.23 -0,31% +6,25%
3099.97 -0,47% +1,53%
2545.8 -0,18% +4,67%
14/08/2014
4669.49 +0,06% +6,58%
3114.53 0,00% +2,01%
2550.49 +0,03% +4,86%
12/08/2014
4666.51 +0,01% +6,51%
3114.54 0,00% +2,01%
2549.64 -0,14% +4,83%
11/08/2014
4665.98 +0,03% +6,50%
3114.54 -0,06% +2,01%
2553.12 -0,17% +4,97%
08/08/2014
4664.71 -0,42% +6,47%
3116.42 -0,57% +2,07%
2557.54 -0,31% +5,15%
07/08/2014
4684.32 +0,15% +6,92%
3134.26 0,00% +2,66%
2565.39 +0,26% +5,47%
06/08/2014
4677.48 -0,03% +6,76%
3134.25 +0,06% +2,66%
2558.74 -0,13% +5,20%
05/08/2014
4679.09 +0,33% +6,80%
3132.22 +0,57% +2,59%
2562.08 +0,56% +5,34%
04/08/2014
4663.82 -0,52% +6,45%
3114.37 -0,37% +2,01%
2547.73 -0,28% +4,75%
01/08/2014
4688.24 +0,30% +7,01%
3125.95 +0,15% +2,39%
2554.86 +0,05% +5,04%
31/07/2014
4674.34 -0,21% +6,69%
3121.39 +0,24% +2,24%
2553.47 +0,85% +4,98%
24/07/2014
4684.04 -0,15% +6,91%
3113.92 -0,26% +1,99%
2532.06 +0,04% +4,10%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
08/10/2014
1905.52 -0,03% +8,69%
1367.97 +0,34% -0,94%
1433.1 +0,20% +8,39%
07/10/2014
1906.15 0,00% +8,73%
1363.29 -0,57% -1,28%
1430.24 +0,11% +8,18%
06/10/2014
1906.17 +0,10% +8,73%
1371.09 +0,05% -0,71%
1428.69 -0,09% +8,06%
03/10/2014
1904.31 +0,01% +8,62%
1370.44 +0,14% -0,76%
1429.93 +0,01% +8,15%
02/10/2014
1904.06 -0,08% +8,61%
1368.51 -0,56% -0,90%
1429.74 -0,30% +8,14%
01/10/2014
1905.64 +0,04% +8,70%
1376.28 +0,52% -0,34%
1434.08 +0,26% +8,47%
30/09/2014
1904.88 -0,01% +8,65%
1369.1 -0,69% -0,86%
1430.35 +0,23% +8,19%
29/09/2014
1905.03 -0,22% +8,66%
1378.61 -0,59% -0,17%
1427.02 -0,03% +7,93%
26/09/2014
1909.27 -0,54% +8,90%
1386.86 -1,00% +0,43%
1427.44 -0,40% +7,97%
25/09/2014
1919.62 0,00% +9,49%
1400.81 +0,29% +1,44%
1433.11 -0,21% +8,39%
24/09/2014
1919.59 -0,01% +9,49%
1396.78 -0,08% +1,15%
1436.1 +0,21% +8,62%
23/09/2014
1919.76 +0,48% +9,50%
1397.84 +0,18% +1,22%
1433.09 +0,46% +8,39%
22/09/2014
1910.66 -0,05% +8,98%
1395.37 -0,45% +1,04%
1426.55 -0,11% +7,90%
19/09/2014
1911.63 +0,13% +9,04%
1401.68 +0,19% +1,50%
1428.08 +0,28% +8,01%
18/09/2014
1909.12 -0,06% +8,90%
1399.05 -0,11% +1,31%
1424.09 -0,31% +7,71%
17/09/2014
1910.24 +0,12% +8,96%
1400.66 +0,05% +1,43%
1428.48 +0,16% +8,04%
16/09/2014
1907.97 -0,24% +8,83%
1399.95 -0,39% +1,38%
1426.22 -0,36% +7,87%
15/09/2014
1912.65 +0,03% +9,10%
1405.45 +0,06% +1,77%
1431.41 -0,02% +8,27%
12/09/2014
1911.99 -0,57% +9,06%
1404.57 -0,44% +1,71%
1431.73 -0,74% +8,29%
11/09/2014
1922.89 -0,15% +9,68%
1410.74 -0,50% +2,16%
1442.36 -0,02% +9,09%
10/09/2014
1925.75 -0,36% +9,84%
1417.81 -0,46% +2,67%
1442.67 -0,38% +9,12%
09/09/2014
1932.74 +0,20% +10,24%
1424.41 -0,41% +3,15%
1448.22 +0,52% +9,54%
08/09/2014
1928.87 -0,24% +10,02%
1430.33 -0,57% +3,58%
1440.77 -0,08% +8,97%
05/09/2014
1933.53 +0,12% +10,29%
1438.56 +0,20% +4,17%
1441.92 -0,02% +9,06%
04/09/2014
1931.26 -0,02% +10,16%
1435.72 -0,07% +3,97%
1442.18 +0,07% +9,08%
03/09/2014
1931.57 -0,25% +10,18%
1436.77 -0,49% +4,04%
1441.15 -0,12% +9,00%
02/09/2014
1936.43 -0,18% +10,45%
1443.86 -0,25% +4,55%
1442.83 -0,16% +9,13%
01/09/2014
1939.83 0,00% +10,65%
1447.48 +0,08% +4,82%
1445.17 -0,01% +9,31%
29/08/2014
1939.77 +0,03% +10,64%
1446.35 -0,24% +4,74%
1445.31 -0,09% +9,32%
28/08/2014
1939.13 -0,15% +10,61%
1449.79 -0,11% +4,98%
1446.54 -0,11% +9,41%
27/08/2014
1942.12 -0,23% +10,78%
1451.36 -0,49% +5,10%
1448.2 +0,01% +9,54%
26/08/2014
1946.65 +0,25% +11,04%
1458.44 +0,24% +5,61%
1448.04 +0,25% +9,52%
25/08/2014
1941.86 -0,24% +10,76%
1455.02 -0,35% +5,36%
1444.48 -0,19% +9,25%
22/08/2014
1946.48 -0,28% +11,03%
1460.17 -0,59% +5,74%
1447.22 -0,16% +9,46%
21/08/2014
1951.89 +0,55% +11,34%
1468.9 +0,34% +6,37%
1449.54 +0,60% +9,64%
20/08/2014
1941.19 +0,31% +10,73%
1463.91 +0,37% +6,01%
1440.84 +0,32% +8,98%
19/08/2014
1935.2 +0,16% +10,38%
1458.46 +0,15% +5,61%
1436.27 +0,09% +8,63%
18/08/2014
1932.09 +0,03% +10,21%
1456.28 +0,17% +5,45%
1435.02 +0,01% +8,54%
15/08/2014
1931.47 -0,14% +10,17%
1453.87 -0,30% +5,28%
1434.88 -0,02% +8,53%
14/08/2014
1934.21 +0,12% +10,33%
1458.3 +0,05% +5,60%
1435.16 +0,09% +8,55%
12/08/2014
1931.96 +0,02% +10,20%
1457.54 +0,01% +5,55%
1433.93 -0,13% +8,46%
11/08/2014
1931.59 +0,06% +10,18%
1457.43 -0,03% +5,54%
1435.78 -0,14% +8,60%
08/08/2014
1930.45 -0,50% +10,11%
1457.84 -0,65% +5,57%
1437.81 -0,38% +8,75%
07/08/2014
1940.07 +0,15% +10,66%
1467.33 0,00% +6,25%
1443.34 +0,26% +9,17%
06/08/2014
1937.16 0,00% +10,50%
1467.26 +0,10% +6,25%
1439.54 -0,09% +8,88%
05/08/2014
1937.08 +0,33% +10,49%
1465.75 +0,58% +6,14%
1440.86 +0,57% +8,98%
04/08/2014
1930.69 -0,59% +10,13%
1457.34 -0,44% +5,53%
1432.74 -0,35% +8,37%
01/08/2014
1942.12 +0,29% +10,78%
1463.76 +0,14% +6,00%
1437.73 +0,05% +8,74%
31/07/2014
1936.42 -0,16% +10,45%
1461.67 +0,29% +5,84%
1436.99 +0,90% +8,69%
24/07/2014
1939.49 -0,15% +10,63%
1457.45 -0,26% +5,54%
1424.24 +0,05% +7,72%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.