Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
08/10/2014
4593.68 -0,07% +4,85%
2917.45 +0,31% -4,44%
2543.2 +0,17% +4,56%
07/10/2014
4596.68 +0,03% +4,92%
2908.41 -0,54% -4,74%
2538.94 +0,14% +4,39%
06/10/2014
4595.35 +0,21% +4,89%
2924.17 +0,16% -4,22%
2535.42 +0,03% +4,24%
03/10/2014
4585.66 +0,13% +4,66%
2919.47 +0,26% -4,38%
2534.75 +0,13% +4,21%
02/10/2014
4579.56 -0,03% +4,52%
2911.87 -0,52% -4,63%
2531.37 -0,25% +4,07%
01/10/2014
4581.09 +0,02% +4,56%
2926.95 +0,50% -4,13%
2537.8 +0,24% +4,34%
30/09/2014
4580.3 -0,10% +4,54%
2912.34 -0,78% -4,61%
2531.78 +0,14% +4,09%
29/09/2014
4584.74 -0,27% +4,64%
2935.16 -0,65% -3,86%
2528.13 -0,08% +3,94%
26/09/2014
4597.33 -0,54% +4,93%
2954.27 -1,00% -3,24%
2530.19 -0,40% +4,03%
25/09/2014
4622.33 -0,01% +5,50%
2984.04 +0,28% -2,26%
2540.28 -0,22% +4,44%
24/09/2014
4622.63 -0,11% +5,51%
2975.69 -0,17% -2,54%
2545.79 +0,11% +4,67%
23/09/2014
4627.61 +0,49% +5,62%
2980.9 +0,19% -2,37%
2542.96 +0,47% +4,55%
22/09/2014
4604.95 -0,10% +5,10%
2975.16 -0,50% -2,55%
2530.95 -0,15% +4,06%
19/09/2014
4609.39 +0,17% +5,21%
2989.98 +0,22% -2,07%
2534.83 +0,32% +4,22%
18/09/2014
4601.68 -0,11% +5,03%
2983.29 -0,16% -2,29%
2526.84 -0,35% +3,89%
17/09/2014
4606.52 +0,07% +5,14%
2988.12 0,00% -2,13%
2535.8 +0,11% +4,26%
16/09/2014
4603.42 -0,28% +5,07%
2988.13 -0,43% -2,13%
2533.1 -0,40% +4,15%
15/09/2014
4616.49 -0,14% +5,37%
3001.03 -0,11% -1,71%
2543.3 -0,20% +4,56%
12/09/2014
4622.98 -0,44% +5,52%
3004.4 -0,31% -1,60%
2548.32 -0,61% +4,77%
11/09/2014
4643.31 -0,09% +5,98%
3013.69 -0,44% -1,29%
2563.91 +0,04% +5,41%
10/09/2014
4647.47 -0,21% +6,07%
3027 -0,32% -0,86%
2562.94 -0,24% +5,37%
09/09/2014
4657.46 +0,12% +6,30%
3036.61 -0,50% -0,54%
2569.02 +0,44% +5,62%
08/09/2014
4651.92 -0,30% +6,18%
3051.73 -0,63% -0,05%
2557.89 -0,14% +5,16%
05/09/2014
4665.99 +0,07% +6,50%
3071.14 +0,15% +0,59%
2561.48 -0,06% +5,31%
04/09/2014
4662.57 +0,01% +6,42%
3066.43 -0,05% +0,44%
2563.07 +0,09% +5,38%
03/09/2014
4662.31 -0,03% +6,41%
3068.01 -0,28% +0,49%
2560.69 +0,10% +5,28%
02/09/2014
4663.93 -0,33% +6,45%
3076.49 -0,41% +0,77%
2558.12 -0,32% +5,17%
01/09/2014
4679.57 -0,06% +6,81%
3089.11 +0,01% +1,18%
2566.36 -0,08% +5,51%
29/08/2014
4682.6 -0,05% +6,88%
3088.8 -0,32% +1,17%
2568.36 -0,16% +5,60%
28/08/2014
4684.81 -0,14% +6,93%
3098.63 -0,10% +1,49%
2572.6 -0,11% +5,77%
27/08/2014
4691.6 -0,19% +7,08%
3101.69 -0,45% +1,59%
2575.31 +0,05% +5,88%
26/08/2014
4700.69 +0,20% +7,29%
3115.6 +0,18% +2,05%
2574.02 +0,20% +5,83%
25/08/2014
4691.47 -0,18% +7,08%
3109.85 -0,30% +1,86%
2568.97 -0,13% +5,62%
22/08/2014
4699.94 -0,24% +7,27%
3119.07 -0,56% +2,16%
2572.37 -0,12% +5,76%
21/08/2014
4711.28 +0,66% +7,53%
3136.57 +0,45% +2,73%
2575.55 +0,72% +5,89%
20/08/2014
4680.17 +0,30% +6,82%
3122.38 +0,36% +2,27%
2557.21 +0,31% +5,14%
19/08/2014
4666.28 +0,18% +6,50%
3111.12 +0,17% +1,90%
2549.4 +0,11% +4,82%
18/08/2014
4657.71 +0,05% +6,31%
3105.77 +0,19% +1,72%
2546.6 +0,03% +4,70%
15/08/2014
4655.23 -0,31% +6,25%
3099.97 -0,47% +1,53%
2545.8 -0,18% +4,67%
14/08/2014
4669.49 +0,06% +6,58%
3114.53 0,00% +2,01%
2550.49 +0,03% +4,86%
12/08/2014
4666.51 +0,01% +6,51%
3114.54 0,00% +2,01%
2549.64 -0,14% +4,83%
11/08/2014
4665.98 +0,03% +6,50%
3114.54 -0,06% +2,01%
2553.12 -0,17% +4,97%
08/08/2014
4664.71 -0,42% +6,47%
3116.42 -0,57% +2,07%
2557.54 -0,31% +5,15%
07/08/2014
4684.32 +0,15% +6,92%
3134.26 0,00% +2,66%
2565.39 +0,26% +5,47%
06/08/2014
4677.48 -0,03% +6,76%
3134.25 +0,06% +2,66%
2558.74 -0,13% +5,20%
05/08/2014
4679.09 +0,33% +6,80%
3132.22 +0,57% +2,59%
2562.08 +0,56% +5,34%
04/08/2014
4663.82 -0,52% +6,45%
3114.37 -0,37% +2,01%
2547.73 -0,28% +4,75%
01/08/2014
4688.24 +0,30% +7,01%
3125.95 +0,15% +2,39%
2554.86 +0,05% +5,04%
31/07/2014
4674.34 -0,21% +6,69%
3121.39 +0,24% +2,24%
2553.47 +0,85% +4,98%
24/07/2014
4684.04 -0,15% +6,91%
3113.92 -0,26% +1,99%
2532.06 +0,04% +4,10%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
08/10/2014
1905.52 -0,03% +8,69%
1367.97 +0,34% -0,94%
1433.1 +0,20% +8,39%
07/10/2014
1906.15 0,00% +8,73%
1363.29 -0,57% -1,28%
1430.24 +0,11% +8,18%
06/10/2014
1906.17 +0,10% +8,73%
1371.09 +0,05% -0,71%
1428.69 -0,09% +8,06%
03/10/2014
1904.31 +0,01% +8,62%
1370.44 +0,14% -0,76%
1429.93 +0,01% +8,15%
02/10/2014
1904.06 -0,08% +8,61%
1368.51 -0,56% -0,90%
1429.74 -0,30% +8,14%
01/10/2014
1905.64 +0,04% +8,70%
1376.28 +0,52% -0,34%
1434.08 +0,26% +8,47%
30/09/2014
1904.88 -0,01% +8,65%
1369.1 -0,69% -0,86%
1430.35 +0,23% +8,19%
29/09/2014
1905.03 -0,22% +8,66%
1378.61 -0,59% -0,17%
1427.02 -0,03% +7,93%
26/09/2014
1909.27 -0,54% +8,90%
1386.86 -1,00% +0,43%
1427.44 -0,40% +7,97%
25/09/2014
1919.62 0,00% +9,49%
1400.81 +0,29% +1,44%
1433.11 -0,21% +8,39%
24/09/2014
1919.59 -0,01% +9,49%
1396.78 -0,08% +1,15%
1436.1 +0,21% +8,62%
23/09/2014
1919.76 +0,48% +9,50%
1397.84 +0,18% +1,22%
1433.09 +0,46% +8,39%
22/09/2014
1910.66 -0,05% +8,98%
1395.37 -0,45% +1,04%
1426.55 -0,11% +7,90%
19/09/2014
1911.63 +0,13% +9,04%
1401.68 +0,19% +1,50%
1428.08 +0,28% +8,01%
18/09/2014
1909.12 -0,06% +8,90%
1399.05 -0,11% +1,31%
1424.09 -0,31% +7,71%
17/09/2014
1910.24 +0,12% +8,96%
1400.66 +0,05% +1,43%
1428.48 +0,16% +8,04%
16/09/2014
1907.97 -0,24% +8,83%
1399.95 -0,39% +1,38%
1426.22 -0,36% +7,87%
15/09/2014
1912.65 +0,03% +9,10%
1405.45 +0,06% +1,77%
1431.41 -0,02% +8,27%
12/09/2014
1911.99 -0,57% +9,06%
1404.57 -0,44% +1,71%
1431.73 -0,74% +8,29%
11/09/2014
1922.89 -0,15% +9,68%
1410.74 -0,50% +2,16%
1442.36 -0,02% +9,09%
10/09/2014
1925.75 -0,36% +9,84%
1417.81 -0,46% +2,67%
1442.67 -0,38% +9,12%
09/09/2014
1932.74 +0,20% +10,24%
1424.41 -0,41% +3,15%
1448.22 +0,52% +9,54%
08/09/2014
1928.87 -0,24% +10,02%
1430.33 -0,57% +3,58%
1440.77 -0,08% +8,97%
05/09/2014
1933.53 +0,12% +10,29%
1438.56 +0,20% +4,17%
1441.92 -0,02% +9,06%
04/09/2014
1931.26 -0,02% +10,16%
1435.72 -0,07% +3,97%
1442.18 +0,07% +9,08%
03/09/2014
1931.57 -0,25% +10,18%
1436.77 -0,49% +4,04%
1441.15 -0,12% +9,00%
02/09/2014
1936.43 -0,18% +10,45%
1443.86 -0,25% +4,55%
1442.83 -0,16% +9,13%
01/09/2014
1939.83 0,00% +10,65%
1447.48 +0,08% +4,82%
1445.17 -0,01% +9,31%
29/08/2014
1939.77 +0,03% +10,64%
1446.35 -0,24% +4,74%
1445.31 -0,09% +9,32%
28/08/2014
1939.13 -0,15% +10,61%
1449.79 -0,11% +4,98%
1446.54 -0,11% +9,41%
27/08/2014
1942.12 -0,23% +10,78%
1451.36 -0,49% +5,10%
1448.2 +0,01% +9,54%
26/08/2014
1946.65 +0,25% +11,04%
1458.44 +0,24% +5,61%
1448.04 +0,25% +9,52%
25/08/2014
1941.86 -0,24% +10,76%
1455.02 -0,35% +5,36%
1444.48 -0,19% +9,25%
22/08/2014
1946.48 -0,28% +11,03%
1460.17 -0,59% +5,74%
1447.22 -0,16% +9,46%
21/08/2014
1951.89 +0,55% +11,34%
1468.9 +0,34% +6,37%
1449.54 +0,60% +9,64%
20/08/2014
1941.19 +0,31% +10,73%
1463.91 +0,37% +6,01%
1440.84 +0,32% +8,98%
19/08/2014
1935.2 +0,16% +10,38%
1458.46 +0,15% +5,61%
1436.27 +0,09% +8,63%
18/08/2014
1932.09 +0,03% +10,21%
1456.28 +0,17% +5,45%
1435.02 +0,01% +8,54%
15/08/2014
1931.47 -0,14% +10,17%
1453.87 -0,30% +5,28%
1434.88 -0,02% +8,53%
14/08/2014
1934.21 +0,12% +10,33%
1458.3 +0,05% +5,60%
1435.16 +0,09% +8,55%
12/08/2014
1931.96 +0,02% +10,20%
1457.54 +0,01% +5,55%
1433.93 -0,13% +8,46%
11/08/2014
1931.59 +0,06% +10,18%
1457.43 -0,03% +5,54%
1435.78 -0,14% +8,60%
08/08/2014
1930.45 -0,50% +10,11%
1457.84 -0,65% +5,57%
1437.81 -0,38% +8,75%
07/08/2014
1940.07 +0,15% +10,66%
1467.33 0,00% +6,25%
1443.34 +0,26% +9,17%
06/08/2014
1937.16 0,00% +10,50%
1467.26 +0,10% +6,25%
1439.54 -0,09% +8,88%
05/08/2014
1937.08 +0,33% +10,49%
1465.75 +0,58% +6,14%
1440.86 +0,57% +8,98%
04/08/2014
1930.69 -0,59% +10,13%
1457.34 -0,44% +5,53%
1432.74 -0,35% +8,37%
01/08/2014
1942.12 +0,29% +10,78%
1463.76 +0,14% +6,00%
1437.73 +0,05% +8,74%
31/07/2014
1936.42 -0,16% +10,45%
1461.67 +0,29% +5,84%
1436.99 +0,90% +8,69%
24/07/2014
1939.49 -0,15% +10,63%
1457.45 -0,26% +5,54%
1424.24 +0,05% +7,72%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.