Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
23/07/2014
4691.02 +0,01% +7,07%
3122 -0,07% +2,26%
2530.94 +0,01% +4,06%
22/07/2014
4690.77 +0,34% +7,06%
3124.19 +0,48% +2,33%
2530.69 +0,43% +4,05%
21/07/2014
4675.05 +0,44% +6,70%
3109.38 +0,24% +1,84%
2519.84 +0,30% +3,60%
18/07/2014
4654.77 +0,46% +6,24%
3101.83 -0,08% +1,60%
2512.35 +0,47% +3,29%
17/07/2014
4633.23 -0,10% +5,75%
3104.24 -0,31% +1,67%
2500.72 -0,19% +2,81%
16/07/2014
4638.08 +0,21% +5,86%
3113.85 -0,02% +1,99%
2505.49 +0,13% +3,01%
15/07/2014
4628.37 -0,13% +5,64%
3114.62 -0,20% +2,01%
2502.18 -0,34% +2,87%
14/07/2014
4634.21 -0,05% +5,77%
3120.93 -0,50% +2,22%
2510.62 -0,45% +3,22%
11/07/2014
4636.52 +0,05% +5,82%
3136.48 -0,02% +2,73%
2522.08 -0,37% +3,69%
10/07/2014
4634.04 +0,01% +5,77%
3137.2 +0,06% +2,75%
2531.35 +0,10% +4,07%
09/07/2014
4633.79 -0,24% +5,76%
3135.19 -0,34% +2,69%
2528.91 -0,36% +3,97%
08/07/2014
4644.95 +0,73% +6,02%
3145.89 +0,41% +3,04%
2537.97 +0,85% +4,35%
07/07/2014
4611.14 +0,24% +5,25%
3133.16 -0,11% +2,62%
2516.65 0,00% +3,47%
04/07/2014
4600.13 +0,30% +4,99%
3136.64 +0,02% +2,74%
2516.65 +0,42% +3,47%
03/07/2014
4586.2 +0,26% +4,68%
3135.9 +0,77% +2,71%
2506.09 +0,27% +3,04%
02/07/2014
4574.13 -0,09% +4,40%
3112.07 -0,06% +1,93%
2499.27 -0,26% +2,75%
01/07/2014
4578.08 -0,39% +4,49%
3113.83 -0,42% +1,99%
2505.89 -0,21% +3,03%
30/06/2014
4595.86 -0,08% +4,90%
3126.85 -0,12% +2,41%
2511.15 -0,23% +3,24%
27/06/2014
4599.33 -0,03% +4,98%
3130.7 -0,64% +2,54%
2516.87 -0,23% +3,48%
26/06/2014
4600.67 -0,13% +5,01%
3150.86 -0,74% +3,20%
2522.65 -0,74% +3,72%
25/06/2014
4606.83 -0,06% +5,15%
3174.21 +0,45% +3,97%
2541.53 -0,38% +4,49%
24/06/2014
4609.46 +0,30% +5,21%
3160.09 -1,16% +3,50%
2551.26 +0,22% +4,89%
23/06/2014
4595.48 +0,06% +4,89%
3197.3 +1,12% +4,72%
2545.54 -1,03% +4,66%
20/06/2014
4592.72 +0,69% +4,83%
3162.02 -0,14% +3,57%
2572.1 +1,18% +5,75%
19/06/2014
4561.29 +0,26% +4,11%
3166.6 +0,94% +3,72%
2542.05 +0,15% +4,51%
18/06/2014
4549.51 -0,16% +3,84%
3136.98 -0,22% +2,75%
2538.29 -0,16% +4,36%
17/06/2014
4556.63 +0,14% +4,00%
3143.78 -0,42% +2,97%
2542.27 -0,21% +4,52%
16/06/2014
4550.27 +0,03% +3,86%
3157.04 +0,20% +3,40%
2547.53 -0,14% +4,74%
13/06/2014
4548.96 -0,56% +3,83%
3150.8 -0,82% +3,20%
2551.11 -0,74% +4,89%
12/06/2014
4574.49 -0,38% +4,41%
3176.73 -0,98% +4,05%
2570.01 -0,34% +5,66%
11/06/2014
4592.1 +0,67% +4,81%
3208.18 +0,69% +5,08%
2578.87 +0,56% +6,03%
10/06/2014
4561.68 +0,60% +4,12%
3186.15 +0,02% +4,36%
2564.53 +0,34% +5,44%
09/06/2014
4534.35 -0,14% +3,49%
3185.48 +0,10% +4,34%
2555.79 -0,23% +5,08%
06/06/2014
4540.68 +0,57% +3,64%
3182.14 +0,54% +4,23%
2561.65 +0,51% +5,32%
05/06/2014
4514.79 +0,07% +3,05%
3164.96 +0,03% +3,66%
2548.65 -0,03% +4,78%
04/06/2014
4511.77 -0,64% +2,98%
3164 -0,77% +3,63%
2549.35 -0,68% +4,81%
03/06/2014
4540.63 -0,33% +3,64%
3188.53 -0,26% +4,44%
2566.69 -0,38% +5,53%
02/06/2014
4555.74 +0,40% +3,98%
3196.99 +0,33% +4,71%
2576.5 +0,45% +5,93%
30/05/2014
4537.54 +0,79% +3,57%
3186.36 +0,61% +4,36%
2564.94 +0,77% +5,45%
29/05/2014
4501.95 -0,10% +2,75%
3166.99 -0,07% +3,73%
2545.28 -0,13% +4,65%
28/05/2014
4506.51 -0,32% +2,86%
3169.22 -0,29% +3,80%
2548.55 -0,42% +4,78%
27/05/2014
4520.82 +0,01% +3,18%
3178.51 -0,27% +4,11%
2559.29 +0,15% +5,22%
26/05/2014
4520.56 -0,31% +3,18%
3187.11 -0,61% +4,39%
2555.57 -0,33% +5,07%
23/05/2014
4534.7 -0,54% +3,50%
3206.54 -0,54% +5,03%
2563.91 -0,54% +5,41%
22/05/2014
4559.4 -0,24% +4,06%
3224 -0,24% +5,60%
2577.88 -0,22% +5,99%
21/05/2014
4570.29 -0,07% +4,31%
3231.7 -0,13% +5,85%
2583.46 -0,07% +6,22%
20/05/2014
4573.28 +0,37% +4,38%
3235.81 +0,63% +5,98%
2585.15 +0,24% +6,29%
19/05/2014
4556.59 +0,28% +4,00%
3215.67 -0,11% +5,32%
2578.96 +0,28% +6,03%
16/05/2014
4543.87 +0,39% +3,71%
3219.37 +0,41% +5,45%
2571.87 +0,46% +5,74%
15/05/2014
4526.28 +0,20% +3,31%
3206.31 -0,04% +5,02%
2560.19 +0,23% +5,26%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
23/07/2014
1942.35 -0,15% +10,79%
1461.21 -0,23% +5,81%
1423.59 -0,15% +7,67%
22/07/2014
1945.36 +0,47% +10,96%
1464.58 +0,61% +6,06%
1425.74 +0,56% +7,84%
21/07/2014
1936.28 +0,55% +10,45%
1455.72 +0,36% +5,41%
1417.74 +0,41% +7,23%
18/07/2014
1925.64 +0,78% +9,84%
1450.49 +0,23% +5,03%
1411.89 +0,78% +6,79%
17/07/2014
1910.75 -0,10% +8,99%
1447.09 -0,30% +4,79%
1400.97 -0,18% +5,96%
16/07/2014
1912.61 +0,29% +9,10%
1451.47 +0,06% +5,11%
1403.54 +0,21% +6,16%
15/07/2014
1907.05 -0,21% +8,78%
1450.64 -0,28% +5,05%
1400.54 -0,42% +5,93%
14/07/2014
1911 +0,08% +9,00%
1454.76 -0,37% +5,34%
1406.4 -0,33% +6,37%
11/07/2014
1909.53 +0,20% +8,92%
1460.15 +0,12% +5,73%
1411.03 -0,22% +6,72%
10/07/2014
1905.76 +0,07% +8,70%
1458.38 +0,13% +5,61%
1414.18 +0,17% +6,96%
09/07/2014
1904.36 -0,44% +8,62%
1456.45 -0,54% +5,47%
1411.85 -0,56% +6,79%
08/07/2014
1912.76 +0,86% +9,10%
1464.35 +0,53% +6,04%
1419.74 +0,97% +7,38%
07/07/2014
1896.52 +0,36% +8,18%
1456.64 +0,01% +5,48%
1406.1 +0,12% +6,35%
04/07/2014
1889.77 +0,41% +7,79%
1456.55 +0,13% +5,47%
1404.45 +0,53% +6,23%
03/07/2014
1882.02 +0,47% +7,35%
1454.63 +0,97% +5,33%
1397.05 +0,48% +5,67%
02/07/2014
1873.22 -0,06% +6,85%
1440.62 -0,03% +4,32%
1390.39 -0,24% +5,16%
01/07/2014
1874.29 -0,32% +6,91%
1441.02 -0,35% +4,35%
1393.67 -0,14% +5,41%
30/06/2014
1880.32 -0,14% +7,25%
1446.08 -0,19% +4,72%
1395.66 -0,30% +5,56%
27/06/2014
1883.01 -0,05% +7,41%
1448.84 -0,66% +4,92%
1399.79 -0,25% +5,87%
26/06/2014
1883.91 -0,13% +7,46%
1458.44 -0,73% +5,61%
1403.26 -0,74% +6,14%
25/06/2014
1886.35 -0,32% +7,60%
1469.19 +0,18% +6,39%
1413.71 -0,64% +6,93%
24/06/2014
1892.39 +0,46% +7,94%
1466.49 -1,01% +6,19%
1422.85 +0,38% +7,62%
23/06/2014
1883.7 -0,12% +7,45%
1481.45 +0,94% +7,28%
1417.44 -1,21% +7,21%
20/06/2014
1885.87 +0,64% +7,57%
1467.67 -0,20% +6,28%
1434.74 +1,13% +8,52%
19/06/2014
1873.92 +0,41% +6,89%
1470.54 +1,10% +6,49%
1418.7 +0,30% +7,30%
18/06/2014
1866.21 -0,04% +6,45%
1454.55 -0,10% +5,33%
1414.43 -0,04% +6,98%
17/06/2014
1866.98 +0,16% +6,49%
1456.02 -0,40% +5,44%
1415.01 -0,18% +7,03%
16/06/2014
1863.93 +0,10% +6,32%
1461.82 +0,27% +5,86%
1417.61 -0,07% +7,22%
13/06/2014
1862.09 -0,63% +6,21%
1457.91 -0,89% +5,57%
1418.6 -0,81% +7,30%
12/06/2014
1873.98 -0,54% +6,89%
1471.04 -1,14% +6,52%
1430.21 -0,50% +8,18%
11/06/2014
1884.2 +0,59% +7,47%
1487.97 +0,62% +7,75%
1437.44 +0,49% +8,72%
10/06/2014
1873.09 +0,66% +6,84%
1478.84 +0,08% +7,09%
1430.49 +0,40% +8,20%
09/06/2014
1860.72 +0,07% +6,14%
1477.62 +0,31% +7,00%
1424.74 -0,02% +7,76%
06/06/2014
1859.49 +0,53% +6,07%
1473.03 +0,50% +6,67%
1425.07 +0,46% +7,79%
05/06/2014
1849.72 +0,20% +5,51%
1465.74 +0,17% +6,14%
1418.48 +0,11% +7,29%
04/06/2014
1845.95 -0,73% +5,29%
1463.29 -0,87% +5,96%
1416.92 -0,77% +7,17%
03/06/2014
1859.6 -0,19% +6,07%
1476.1 -0,12% +6,89%
1427.97 -0,24% +8,01%
02/06/2014
1863.15 +0,33% +6,27%
1477.92 +0,26% +7,02%
1431.41 +0,38% +8,27%
30/05/2014
1857.03 +0,90% +5,92%
1474.06 +0,72% +6,74%
1426 +0,88% +7,86%
29/05/2014
1840.52 -0,02% +4,98%
1463.55 +0,01% +5,98%
1413.58 -0,05% +6,92%
28/05/2014
1840.91 -0,31% +5,01%
1463.41 -0,28% +5,97%
1414.26 -0,41% +6,97%
27/05/2014
1846.56 +0,12% +5,33%
1467.54 -0,15% +6,27%
1420.07 +0,26% +7,41%
26/05/2014
1844.28 -0,46% +5,20%
1469.78 -0,75% +6,43%
1416.34 -0,47% +7,13%
23/05/2014
1852.71 -0,58% +5,68%
1480.87 -0,58% +7,23%
1423 -0,58% +7,63%
22/05/2014
1863.46 -0,21% +6,29%
1489.46 -0,21% +7,86%
1431.26 -0,19% +8,25%
21/05/2014
1867.46 -0,18% +6,52%
1492.66 -0,24% +8,09%
1434.01 -0,18% +8,46%
20/05/2014
1870.8 +0,39% +6,71%
1496.25 +0,65% +8,35%
1436.57 +0,26% +8,66%
19/05/2014
1863.6 +0,47% +6,30%
1486.64 +0,08% +7,65%
1432.85 +0,47% +8,38%
16/05/2014
1854.82 +0,68% +5,80%
1485.48 +0,70% +7,57%
1426.16 +0,75% +7,87%
15/05/2014
1842.21 +0,33% +5,08%
1475.11 +0,10% +6,82%
1415.51 +0,37% +7,06%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.