Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
23/07/2014
4691.02 +0,01% +7,07%
3122 -0,07% +2,26%
2530.94 +0,01% +4,06%
22/07/2014
4690.77 +0,34% +7,06%
3124.19 +0,48% +2,33%
2530.69 +0,43% +4,05%
21/07/2014
4675.05 +0,44% +6,70%
3109.38 +0,24% +1,84%
2519.84 +0,30% +3,60%
18/07/2014
4654.77 +0,46% +6,24%
3101.83 -0,08% +1,60%
2512.35 +0,47% +3,29%
17/07/2014
4633.23 -0,10% +5,75%
3104.24 -0,31% +1,67%
2500.72 -0,19% +2,81%
16/07/2014
4638.08 +0,21% +5,86%
3113.85 -0,02% +1,99%
2505.49 +0,13% +3,01%
15/07/2014
4628.37 -0,13% +5,64%
3114.62 -0,20% +2,01%
2502.18 -0,34% +2,87%
14/07/2014
4634.21 -0,05% +5,77%
3120.93 -0,50% +2,22%
2510.62 -0,45% +3,22%
11/07/2014
4636.52 +0,05% +5,82%
3136.48 -0,02% +2,73%
2522.08 -0,37% +3,69%
10/07/2014
4634.04 +0,01% +5,77%
3137.2 +0,06% +2,75%
2531.35 +0,10% +4,07%
09/07/2014
4633.79 -0,24% +5,76%
3135.19 -0,34% +2,69%
2528.91 -0,36% +3,97%
08/07/2014
4644.95 +0,73% +6,02%
3145.89 +0,41% +3,04%
2537.97 +0,85% +4,35%
07/07/2014
4611.14 +0,24% +5,25%
3133.16 -0,11% +2,62%
2516.65 0,00% +3,47%
04/07/2014
4600.13 +0,30% +4,99%
3136.64 +0,02% +2,74%
2516.65 +0,42% +3,47%
03/07/2014
4586.2 +0,26% +4,68%
3135.9 +0,77% +2,71%
2506.09 +0,27% +3,04%
02/07/2014
4574.13 -0,09% +4,40%
3112.07 -0,06% +1,93%
2499.27 -0,26% +2,75%
01/07/2014
4578.08 -0,39% +4,49%
3113.83 -0,42% +1,99%
2505.89 -0,21% +3,03%
30/06/2014
4595.86 -0,08% +4,90%
3126.85 -0,12% +2,41%
2511.15 -0,23% +3,24%
27/06/2014
4599.33 -0,03% +4,98%
3130.7 -0,64% +2,54%
2516.87 -0,23% +3,48%
26/06/2014
4600.67 -0,13% +5,01%
3150.86 -0,74% +3,20%
2522.65 -0,74% +3,72%
25/06/2014
4606.83 -0,06% +5,15%
3174.21 +0,45% +3,97%
2541.53 -0,38% +4,49%
24/06/2014
4609.46 +0,30% +5,21%
3160.09 -1,16% +3,50%
2551.26 +0,22% +4,89%
23/06/2014
4595.48 +0,06% +4,89%
3197.3 +1,12% +4,72%
2545.54 -1,03% +4,66%
20/06/2014
4592.72 +0,69% +4,83%
3162.02 -0,14% +3,57%
2572.1 +1,18% +5,75%
19/06/2014
4561.29 +0,26% +4,11%
3166.6 +0,94% +3,72%
2542.05 +0,15% +4,51%
18/06/2014
4549.51 -0,16% +3,84%
3136.98 -0,22% +2,75%
2538.29 -0,16% +4,36%
17/06/2014
4556.63 +0,14% +4,00%
3143.78 -0,42% +2,97%
2542.27 -0,21% +4,52%
16/06/2014
4550.27 +0,03% +3,86%
3157.04 +0,20% +3,40%
2547.53 -0,14% +4,74%
13/06/2014
4548.96 -0,56% +3,83%
3150.8 -0,82% +3,20%
2551.11 -0,74% +4,89%
12/06/2014
4574.49 -0,38% +4,41%
3176.73 -0,98% +4,05%
2570.01 -0,34% +5,66%
11/06/2014
4592.1 +0,67% +4,81%
3208.18 +0,69% +5,08%
2578.87 +0,56% +6,03%
10/06/2014
4561.68 +0,60% +4,12%
3186.15 +0,02% +4,36%
2564.53 +0,34% +5,44%
09/06/2014
4534.35 -0,14% +3,49%
3185.48 +0,10% +4,34%
2555.79 -0,23% +5,08%
06/06/2014
4540.68 +0,57% +3,64%
3182.14 +0,54% +4,23%
2561.65 +0,51% +5,32%
05/06/2014
4514.79 +0,07% +3,05%
3164.96 +0,03% +3,66%
2548.65 -0,03% +4,78%
04/06/2014
4511.77 -0,64% +2,98%
3164 -0,77% +3,63%
2549.35 -0,68% +4,81%
03/06/2014
4540.63 -0,33% +3,64%
3188.53 -0,26% +4,44%
2566.69 -0,38% +5,53%
02/06/2014
4555.74 +0,40% +3,98%
3196.99 +0,33% +4,71%
2576.5 +0,45% +5,93%
30/05/2014
4537.54 +0,79% +3,57%
3186.36 +0,61% +4,36%
2564.94 +0,77% +5,45%
29/05/2014
4501.95 -0,10% +2,75%
3166.99 -0,07% +3,73%
2545.28 -0,13% +4,65%
28/05/2014
4506.51 -0,32% +2,86%
3169.22 -0,29% +3,80%
2548.55 -0,42% +4,78%
27/05/2014
4520.82 +0,01% +3,18%
3178.51 -0,27% +4,11%
2559.29 +0,15% +5,22%
26/05/2014
4520.56 -0,31% +3,18%
3187.11 -0,61% +4,39%
2555.57 -0,33% +5,07%
23/05/2014
4534.7 -0,54% +3,50%
3206.54 -0,54% +5,03%
2563.91 -0,54% +5,41%
22/05/2014
4559.4 -0,24% +4,06%
3224 -0,24% +5,60%
2577.88 -0,22% +5,99%
21/05/2014
4570.29 -0,07% +4,31%
3231.7 -0,13% +5,85%
2583.46 -0,07% +6,22%
20/05/2014
4573.28 +0,37% +4,38%
3235.81 +0,63% +5,98%
2585.15 +0,24% +6,29%
19/05/2014
4556.59 +0,28% +4,00%
3215.67 -0,11% +5,32%
2578.96 +0,28% +6,03%
16/05/2014
4543.87 +0,39% +3,71%
3219.37 +0,41% +5,45%
2571.87 +0,46% +5,74%
15/05/2014
4526.28 +0,20% +3,31%
3206.31 -0,04% +5,02%
2560.19 +0,23% +5,26%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
23/07/2014
1942.35 -0,15% +10,79%
1461.21 -0,23% +5,81%
1423.59 -0,15% +7,67%
22/07/2014
1945.36 +0,47% +10,96%
1464.58 +0,61% +6,06%
1425.74 +0,56% +7,84%
21/07/2014
1936.28 +0,55% +10,45%
1455.72 +0,36% +5,41%
1417.74 +0,41% +7,23%
18/07/2014
1925.64 +0,78% +9,84%
1450.49 +0,23% +5,03%
1411.89 +0,78% +6,79%
17/07/2014
1910.75 -0,10% +8,99%
1447.09 -0,30% +4,79%
1400.97 -0,18% +5,96%
16/07/2014
1912.61 +0,29% +9,10%
1451.47 +0,06% +5,11%
1403.54 +0,21% +6,16%
15/07/2014
1907.05 -0,21% +8,78%
1450.64 -0,28% +5,05%
1400.54 -0,42% +5,93%
14/07/2014
1911 +0,08% +9,00%
1454.76 -0,37% +5,34%
1406.4 -0,33% +6,37%
11/07/2014
1909.53 +0,20% +8,92%
1460.15 +0,12% +5,73%
1411.03 -0,22% +6,72%
10/07/2014
1905.76 +0,07% +8,70%
1458.38 +0,13% +5,61%
1414.18 +0,17% +6,96%
09/07/2014
1904.36 -0,44% +8,62%
1456.45 -0,54% +5,47%
1411.85 -0,56% +6,79%
08/07/2014
1912.76 +0,86% +9,10%
1464.35 +0,53% +6,04%
1419.74 +0,97% +7,38%
07/07/2014
1896.52 +0,36% +8,18%
1456.64 +0,01% +5,48%
1406.1 +0,12% +6,35%
04/07/2014
1889.77 +0,41% +7,79%
1456.55 +0,13% +5,47%
1404.45 +0,53% +6,23%
03/07/2014
1882.02 +0,47% +7,35%
1454.63 +0,97% +5,33%
1397.05 +0,48% +5,67%
02/07/2014
1873.22 -0,06% +6,85%
1440.62 -0,03% +4,32%
1390.39 -0,24% +5,16%
01/07/2014
1874.29 -0,32% +6,91%
1441.02 -0,35% +4,35%
1393.67 -0,14% +5,41%
30/06/2014
1880.32 -0,14% +7,25%
1446.08 -0,19% +4,72%
1395.66 -0,30% +5,56%
27/06/2014
1883.01 -0,05% +7,41%
1448.84 -0,66% +4,92%
1399.79 -0,25% +5,87%
26/06/2014
1883.91 -0,13% +7,46%
1458.44 -0,73% +5,61%
1403.26 -0,74% +6,14%
25/06/2014
1886.35 -0,32% +7,60%
1469.19 +0,18% +6,39%
1413.71 -0,64% +6,93%
24/06/2014
1892.39 +0,46% +7,94%
1466.49 -1,01% +6,19%
1422.85 +0,38% +7,62%
23/06/2014
1883.7 -0,12% +7,45%
1481.45 +0,94% +7,28%
1417.44 -1,21% +7,21%
20/06/2014
1885.87 +0,64% +7,57%
1467.67 -0,20% +6,28%
1434.74 +1,13% +8,52%
19/06/2014
1873.92 +0,41% +6,89%
1470.54 +1,10% +6,49%
1418.7 +0,30% +7,30%
18/06/2014
1866.21 -0,04% +6,45%
1454.55 -0,10% +5,33%
1414.43 -0,04% +6,98%
17/06/2014
1866.98 +0,16% +6,49%
1456.02 -0,40% +5,44%
1415.01 -0,18% +7,03%
16/06/2014
1863.93 +0,10% +6,32%
1461.82 +0,27% +5,86%
1417.61 -0,07% +7,22%
13/06/2014
1862.09 -0,63% +6,21%
1457.91 -0,89% +5,57%
1418.6 -0,81% +7,30%
12/06/2014
1873.98 -0,54% +6,89%
1471.04 -1,14% +6,52%
1430.21 -0,50% +8,18%
11/06/2014
1884.2 +0,59% +7,47%
1487.97 +0,62% +7,75%
1437.44 +0,49% +8,72%
10/06/2014
1873.09 +0,66% +6,84%
1478.84 +0,08% +7,09%
1430.49 +0,40% +8,20%
09/06/2014
1860.72 +0,07% +6,14%
1477.62 +0,31% +7,00%
1424.74 -0,02% +7,76%
06/06/2014
1859.49 +0,53% +6,07%
1473.03 +0,50% +6,67%
1425.07 +0,46% +7,79%
05/06/2014
1849.72 +0,20% +5,51%
1465.74 +0,17% +6,14%
1418.48 +0,11% +7,29%
04/06/2014
1845.95 -0,73% +5,29%
1463.29 -0,87% +5,96%
1416.92 -0,77% +7,17%
03/06/2014
1859.6 -0,19% +6,07%
1476.1 -0,12% +6,89%
1427.97 -0,24% +8,01%
02/06/2014
1863.15 +0,33% +6,27%
1477.92 +0,26% +7,02%
1431.41 +0,38% +8,27%
30/05/2014
1857.03 +0,90% +5,92%
1474.06 +0,72% +6,74%
1426 +0,88% +7,86%
29/05/2014
1840.52 -0,02% +4,98%
1463.55 +0,01% +5,98%
1413.58 -0,05% +6,92%
28/05/2014
1840.91 -0,31% +5,01%
1463.41 -0,28% +5,97%
1414.26 -0,41% +6,97%
27/05/2014
1846.56 +0,12% +5,33%
1467.54 -0,15% +6,27%
1420.07 +0,26% +7,41%
26/05/2014
1844.28 -0,46% +5,20%
1469.78 -0,75% +6,43%
1416.34 -0,47% +7,13%
23/05/2014
1852.71 -0,58% +5,68%
1480.87 -0,58% +7,23%
1423 -0,58% +7,63%
22/05/2014
1863.46 -0,21% +6,29%
1489.46 -0,21% +7,86%
1431.26 -0,19% +8,25%
21/05/2014
1867.46 -0,18% +6,52%
1492.66 -0,24% +8,09%
1434.01 -0,18% +8,46%
20/05/2014
1870.8 +0,39% +6,71%
1496.25 +0,65% +8,35%
1436.57 +0,26% +8,66%
19/05/2014
1863.6 +0,47% +6,30%
1486.64 +0,08% +7,65%
1432.85 +0,47% +8,38%
16/05/2014
1854.82 +0,68% +5,80%
1485.48 +0,70% +7,57%
1426.16 +0,75% +7,87%
15/05/2014
1842.21 +0,33% +5,08%
1475.11 +0,10% +6,82%
1415.51 +0,37% +7,06%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.