Télécharger PDF
| Séance | En Dinards | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 24/09/1998 | 931.45 | -0,13% | -6,86% | 976.91 | +0,16% | -2,31% | 919.8 | -0,29% | -8,02% | |||
| 25/09/1998 | 930.97 | -0,05% | -6,90% | 982.79 | +0,60% | -1,72% | 918.19 | -0,18% | -8,18% | |||
| 28/09/1998 | 930.83 | -0,02% | -6,92% | 975.73 | -0,72% | -2,43% | 920.04 | +0,20% | -8,00% | |||
| 29/09/1998 | 930.86 | 0,00% | -6,91% | 978.98 | +0,33% | -2,10% | 919.4 | -0,07% | -8,06% | |||
| 30/09/1998 | 930.7 | -0,02% | -6,93% | 979.35 | +0,04% | -2,06% | 919.29 | -0,01% | -8,07% | |||
| 13/10/1998 | 923.64 | -0,65% | -7,64% | 989.43 | -0,15% | -1,06% | 909.42 | -0,81% | -9,06% | |||
| 14/10/1998 | 922.56 | -0,12% | -7,74% | 987.9 | -0,15% | -1,21% | 908.26 | -0,13% | -9,17% | |||
| 15/10/1998 | 923.17 | +0,07% | -7,68% | 997.12 | +0,93% | -0,29% | 909.56 | +0,14% | -9,04% | |||
| 16/10/1998 | 927.78 | +0,50% | -7,22% | 1008.46 | +1,14% | +0,85% | 913.4 | +0,42% | -8,66% | |||
| 19/10/1998 | 924.32 | -0,37% | -7,57% | 1001.38 | -0,70% | +0,14% | 911.49 | -0,21% | -8,85% | |||
| 20/10/1998 | 922.41 | -0,21% | -7,76% | 995.36 | -0,60% | -0,46% | 912.33 | +0,09% | -8,77% | |||
| 21/10/1998 | 921.1 | -0,14% | -7,89% | 989.57 | -0,58% | -1,04% | 911.92 | -0,04% | -8,81% | |||
| 22/10/1998 | 920.27 | -0,09% | -7,97% | 986.1 | -0,35% | -1,39% | 910.58 | -0,15% | -8,94% | |||
| 23/10/1998 | 918.94 | -0,14% | -8,11% | 988.83 | +0,28% | -1,12% | 908.1 | -0,27% | -9,19% | |||
| 26/10/1998 | 919.1 | +0,02% | -8,09% | 982.82 | -0,61% | -1,72% | 909.1 | +0,11% | -9,09% | |||
| 27/10/1998 | 918.62 | -0,05% | -8,14% | 977.3 | -0,56% | -2,27% | 909.42 | +0,04% | -9,06% | |||
| 28/10/1998 | 918.28 | -0,04% | -8,17% | 981.95 | +0,48% | -1,80% | 907.21 | -0,24% | -9,28% | |||
| 29/10/1998 | 917.96 | -0,03% | -8,20% | 981.88 | -0,01% | -1,81% | 906.06 | -0,13% | -9,39% | |||
| 30/10/1998 | 919.12 | +0,13% | -8,09% | 978.74 | -0,32% | -2,13% | 905.66 | -0,04% | -9,43% | |||
| 13/11/1998 | 919.51 | +0,03% | -8,05% | 958.95 | +0,01% | -4,10% | 905.91 | -0,03% | -9,41% | |||
| 16/11/1998 | 921.14 | +0,18% | -7,89% | 966.63 | +0,80% | -3,34% | 905.28 | -0,07% | -9,47% | |||
| 17/11/1998 | 917.49 | -0,40% | -8,25% | 967.49 | +0,09% | -3,25% | 903.22 | -0,23% | -9,68% | |||
| 18/11/1998 | 915.98 | -0,16% | -8,40% | 963.59 | -0,40% | -3,64% | 901.6 | -0,18% | -9,84% | |||
| 19/11/1998 | 914.43 | -0,17% | -8,56% | 958.71 | -0,51% | -4,13% | 899.61 | -0,22% | -10,04% | |||
| 20/11/1998 | 914.92 | +0,05% | -8,51% | 951.83 | -0,72% | -4,82% | 899.95 | +0,04% | -10,01% | |||
| 23/11/1998 | 914.97 | +0,01% | -8,50% | 945.97 | -0,62% | -5,40% | 902.55 | +0,29% | -9,75% | |||
| 24/11/1998 | 915.66 | +0,08% | -8,43% | 943.03 | -0,31% | -5,70% | 902.58 | 0,00% | -9,74% | |||
| 25/11/1998 | 915.54 | -0,01% | -8,45% | 944.94 | +0,20% | -5,51% | 906.09 | +0,39% | -9,39% | |||
| 26/11/1998 | 916.3 | +0,08% | -8,37% | 944.11 | -0,09% | -5,59% | 902.28 | -0,42% | -9,77% | |||
| 27/11/1998 | 913.12 | -0,35% | -8,69% | 941.26 | -0,30% | -5,87% | 899.2 | -0,34% | -10,08% | |||
| 30/11/1998 | 916.76 | +0,40% | -8,32% | 942.05 | +0,08% | -5,80% | 901.72 | +0,28% | -9,83% | |||
| 14/12/1998 | 908.19 | -0,29% | -9,18% | 960.06 | 0,00% | -3,99% | 887.51 | -0,22% | -11,25% | |||
| 15/12/1998 | 908.81 | +0,07% | -9,12% | 957.37 | -0,28% | -4,26% | 889.24 | +0,19% | -11,08% | |||
| 16/12/1998 | 909.47 | +0,07% | -9,05% | 958.24 | +0,09% | -4,18% | 890.8 | +0,18% | -10,92% | |||
| 17/12/1998 | 909.48 | 0,00% | -9,05% | 954.65 | -0,37% | -4,54% | 889.76 | -0,12% | -11,02% | |||
| 18/12/1998 | 909.88 | +0,04% | -9,01% | 957.18 | +0,27% | -4,28% | 890.02 | +0,03% | -11,00% | |||
| 21/12/1998 | 911.15 | +0,14% | -8,89% | 957.37 | +0,02% | -4,26% | 892.17 | +0,24% | -10,78% | |||
| 22/12/1998 | 910.43 | -0,08% | -8,96% | 953.04 | -0,45% | -4,70% | 892.74 | +0,06% | -10,73% | |||
| 23/12/1998 | 910.82 | +0,04% | -8,92% | 953.27 | +0,02% | -4,67% | 892.76 | 0,00% | -10,72% | |||
| 24/12/1998 | 910.97 | +0,02% | -8,90% | 950.57 | -0,28% | -4,94% | 893.82 | +0,12% | -10,62% | |||
| 25/12/1998 | 912.15 | +0,13% | -8,79% | 953.36 | +0,29% | -4,66% | 894.48 | +0,07% | -10,55% | |||
| 28/12/1998 | 910.88 | -0,14% | -8,91% | 949.01 | -0,46% | -5,10% | 901.48 | +0,78% | -9,85% | |||
| 29/12/1998 | 912.71 | +0,20% | -8,73% | 953.77 | +0,50% | -4,62% | 894.61 | -0,76% | -10,54% | |||
| 30/12/1998 | 914.62 | +0,21% | -8,54% | 955.5 | +0,18% | -4,45% | 894.88 | +0,03% | -10,51% | |||
| 31/12/1998 | 917.08 | +0,27% | -8,29% | 955.81 | +0,03% | -4,42% | 899.26 | +0,49% | -10,07% | |||
| 13/01/1999 | 921.97 | +0,17% | +0,53% | 960.12 | +1,08% | +0,45% | 903.04 | -0,39% | +0,42% | |||
| 14/01/1999 | 923.14 | +0,13% | +0,66% | 960.38 | +0,03% | +0,48% | 902.99 | -0,01% | +0,41% | |||
| 15/01/1999 | 927.92 | +0,52% | +1,18% | 969.4 | +0,94% | +1,42% | 907.1 | +0,46% | +0,87% | |||
| 20/01/1999 | 927.98 | +0,01% | +1,19% | 962.28 | -0,73% | +0,68% | 910.34 | +0,36% | +1,23% | |||
| 21/01/1999 | 929.28 | +0,14% | +1,33% | 964.67 | +0,25% | +0,93% | 913.19 | +0,31% | +1,55% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 30/07/2013 | 1782.89 | -1,38% | -0,50% | 1417.2 | -0,12% | -5,45% | 1404.86 | -1,11% | -6,07% |
| 31/07/2013 | 1802.16 | +1,08% | +0,58% | 1411.5 | -0,40% | -5,83% | 1402.84 | -0,14% | -6,20% |
| 14/08/2013 | 1824.07 | -0,01% | +1,80% | 1430.73 | +0,12% | -4,55% | 1426.91 | +0,59% | -4,59% |
| 15/08/2013 | 1830.2 | +0,34% | +2,14% | 1446.03 | +1,07% | -3,53% | 1433.87 | +0,49% | -4,13% |
| 16/08/2013 | 1835.14 | +0,27% | +2,42% | 1434.21 | -0,82% | -4,31% | 1426.11 | -0,54% | -4,65% |
| 19/08/2013 | 1838.21 | +0,17% | +2,59% | 1443.39 | +0,64% | -3,70% | 1430.18 | +0,29% | -4,37% |
| 20/08/2013 | 1838.71 | +0,03% | +2,62% | 1458.71 | +1,06% | -2,68% | 1435.41 | +0,37% | -4,02% |
| 21/08/2013 | 1846.67 | +0,43% | +3,06% | 1461.45 | +0,19% | -2,50% | 1443.14 | +0,54% | -3,51% |
| 22/08/2013 | 1854.33 | +0,41% | +3,49% | 1468.95 | +0,51% | -2,00% | 1447.47 | +0,30% | -3,22% |
| 23/08/2013 | 1854.07 | -0,01% | +3,47% | 1470.72 | +0,12% | -1,88% | 1446.14 | -0,09% | -3,31% |
| 26/08/2013 | 1849.69 | -0,24% | +3,23% | 1459.74 | -0,75% | -2,61% | 1446.82 | +0,05% | -3,26% |
| 27/08/2013 | 1852.86 | +0,17% | +3,41% | 1464.29 | +0,31% | -2,31% | 1443.82 | -0,21% | -3,46% |
| 28/08/2013 | 1850.64 | -0,12% | +3,28% | 1462.54 | -0,12% | -2,42% | 1447.17 | +0,23% | -3,24% |
| 29/08/2013 | 1847.46 | -0,17% | +3,11% | 1459.85 | -0,18% | -2,60% | 1441.91 | -0,36% | -3,59% |
| 30/08/2013 | 1850.33 | +0,16% | +3,27% | 1452.3 | -0,52% | -3,11% | 1444.55 | +0,18% | -3,41% |
| 13/09/2013 | 1846.06 | +0,10% | +3,03% | 1447.28 | +0,10% | -3,44% | 1436.95 | +0,07% | -3,92% |
| 16/09/2013 | 1844.44 | -0,09% | +2,94% | 1455.87 | +0,59% | -2,87% | 1438.63 | +0,12% | -3,81% |
| 17/09/2013 | 1838.89 | -0,30% | +2,63% | 1440.53 | -1,05% | -3,89% | 1428.89 | -0,68% | -4,46% |
| 18/09/2013 | 1841.57 | +0,15% | +2,78% | 1456.35 | +1,10% | -2,84% | 1439.02 | +0,71% | -3,78% |
| 19/09/2013 | 1835.04 | -0,35% | +2,41% | 1442.83 | -0,93% | -3,74% | 1422.92 | -1,12% | -4,86% |
| 20/09/2013 | 1832.07 | -0,16% | +2,25% | 1439.79 | -0,21% | -3,94% | 1420.56 | -0,17% | -5,02% |
| 23/09/2013 | 1829.63 | -0,13% | +2,11% | 1455.33 | +1,08% | -2,91% | 1413.41 | -0,50% | -5,50% |
| 24/09/2013 | 1822.26 | -0,40% | +1,70% | 1441.87 | -0,92% | -3,80% | 1403.78 | -0,68% | -6,14% |
| 25/09/2013 | 1812.32 | -0,55% | +1,14% | 1431.38 | -0,73% | -4,50% | 1394.36 | -0,67% | -6,77% |
| 26/09/2013 | 1806.69 | -0,31% | +0,83% | 1425.55 | -0,41% | -4,89% | 1391.1 | -0,23% | -6,99% |
| 27/09/2013 | 1803.97 | -0,15% | +0,68% | 1419.86 | -0,40% | -5,27% | 1381.53 | -0,69% | -7,63% |
| 30/09/2013 | 1809.41 | +0,30% | +0,98% | 1423.8 | +0,28% | -5,01% | 1388.06 | +0,47% | -7,19% |
| 14/10/2013 | 1793.95 | -0,27% | +0,12% | 1420.51 | -0,39% | -5,23% | 1375.89 | -0,07% | -8,00% |
| 17/10/2013 | 1792.18 | -0,10% | +0,02% | 1413.07 | -0,52% | -5,72% | 1373.06 | -0,21% | -8,19% |
| 18/10/2013 | 1792.01 | -0,01% | +0,01% | 1412.33 | -0,05% | -5,77% | 1370.84 | -0,16% | -8,34% |
| 21/10/2013 | 1794.76 | +0,15% | +0,16% | 1424.71 | +0,88% | -4,95% | 1370.12 | -0,05% | -8,39% |
| 22/10/2013 | 1792.55 | -0,12% | +0,04% | 1425.32 | +0,04% | -4,91% | 1365.38 | -0,35% | -8,71% |
| 23/10/2013 | 1795.15 | +0,15% | +0,19% | 1420.76 | -0,32% | -5,21% | 1377.12 | +0,86% | -7,92% |
| 24/10/2013 | 1790.8 | -0,24% | -0,06% | 1422.35 | +0,11% | -5,11% | 1363.38 | -1,00% | -8,84% |
| 25/10/2013 | 1792.82 | +0,11% | +0,06% | 1412.8 | -0,67% | -5,74% | 1364.43 | +0,08% | -8,77% |
| 28/10/2013 | 1804.09 | +0,63% | +0,68% | 1416.77 | +0,28% | -5,48% | 1374.36 | +0,73% | -8,11% |
| 29/10/2013 | 1811.56 | +0,41% | +1,10% | 1442.2 | +1,79% | -3,78% | 1376.43 | +0,15% | -7,97% |
| 30/10/2013 | 1794.45 | -0,94% | +0,15% | 1428.31 | -0,96% | -4,71% | 1364.28 | -0,88% | -8,78% |
| 31/10/2013 | 1800.5 | +0,34% | +0,48% | 1426.13 | -0,15% | -4,85% | 1371.07 | +0,50% | -8,33% |
| 13/11/2013 | 1816.59 | +0,20% | +1,38% | 1410.7 | -0,13% | -5,88% | 1387.4 | +0,15% | -7,23% |
| 14/11/2013 | 1815.19 | -0,08% | +1,30% | 1408.86 | -0,13% | -6,01% | 1384.54 | -0,21% | -7,43% |
| 15/11/2013 | 1809.58 | -0,31% | +0,99% | 1403.5 | -0,38% | -6,36% | 1378.29 | -0,45% | -7,84% |
| 18/11/2013 | 1808.81 | -0,04% | +0,95% | 1406.35 | +0,20% | -6,17% | 1376.48 | -0,13% | -7,96% |
| 19/11/2013 | 1800.02 | -0,49% | +0,46% | 1402.79 | -0,25% | -6,41% | 1368.88 | -0,55% | -8,47% |
| 20/11/2013 | 1800.94 | +0,05% | +0,51% | 1399.64 | -0,22% | -6,62% | 1365.32 | -0,26% | -8,71% |
| 21/11/2013 | 1804.25 | +0,18% | +0,69% | 1406 | +0,45% | -6,20% | 1363.54 | -0,13% | -8,83% |
| 22/11/2013 | 1801.14 | -0,17% | +0,52% | 1399.96 | -0,43% | -6,60% | 1362.76 | -0,06% | -8,88% |
| 25/11/2013 | 1796.22 | -0,27% | +0,25% | 1384.36 | -1,11% | -7,64% | 1356.93 | -0,43% | -9,27% |
| 26/11/2013 | 1787.8 | -0,47% | -0,22% | 1382.22 | -0,15% | -7,78% | 1348.07 | -0,65% | -9,86% |
| 27/11/2013 | 1786.72 | -0,06% | -0,28% | 1382.71 | +0,04% | -7,75% | 1347.73 | -0,03% | -9,89% |