Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
15/05/2020
6482.58 +0,76% -8,98%
2557.95 +0,85% -12,41%
2583.52 +0,51% -9,46%
14/05/2020
6433.91 +1,04% -9,66%
2536.39 +1,02% -13,15%
2570.39 +1,09% -9,92%
13/05/2020
6367.85 +0,57% -10,59%
2510.77 +0,32% -14,03%
2542.79 +0,37% -10,89%
12/05/2020
6332.04 +0,69% -11,09%
2502.67 +0,96% -14,30%
2533.31 +0,54% -11,22%
11/05/2020
6288.74 +0,30% -11,70%
2478.82 +0,12% -15,12%
2519.67 +0,46% -11,70%
08/05/2020
6270.12 -0,22% -11,96%
2475.9 -0,29% -15,22%
2508.14 -0,39% -12,10%
07/05/2020
6283.98 +0,73% -11,77%
2483.17 +0,35% -14,97%
2517.93 +1,31% -11,76%
06/05/2020
6238.4 -0,14% -12,41%
2474.44 +0,11% -15,27%
2485.49 -0,26% -12,90%
05/05/2020
6247.24 +0,18% -12,28%
2471.8 +0,11% -15,36%
2492.09 0,00% -12,66%
04/05/2020
6236.27 +0,36% -12,44%
2469.16 +0,43% -15,45%
2491.98 +0,53% -12,67%
30/04/2020
6213.89 -0,37% -12,75%
2458.6 -0,24% -15,81%
2478.79 -0,67% -13,13%
29/04/2020
6236.69 -0,92% -12,43%
2464.56 -0,31% -15,61%
2495.4 -1,13% -12,55%
28/04/2020
6294.37 -0,88% -11,62%
2472.29 -1,38% -15,34%
2523.86 -0,79% -11,55%
27/04/2020
6350.3 -0,11% -10,84%
2506.87 -0,37% -14,16%
2543.85 +0,05% -10,85%
24/04/2020
6357.4 -0,13% -10,74%
2516.25 +0,07% -13,84%
2542.57 -0,10% -10,90%
23/04/2020
6365.8 +0,50% -10,62%
2514.37 +0,30% -13,90%
2545.12 +0,52% -10,81%
22/04/2020
6333.83 +0,14% -11,07%
2506.84 +0,56% -14,16%
2531.93 +0,15% -11,27%
21/04/2020
6324.68 -0,23% -11,20%
2492.81 -0,60% -14,64%
2528.03 +0,03% -11,41%
20/04/2020
6339.07 +0,91% -10,99%
2507.79 +0,45% -14,13%
2527.2 +1,10% -11,43%
17/04/2020
6282.08 +0,33% -11,79%
2496.6 +0,39% -14,51%
2499.73 +0,35% -12,40%
16/04/2020
6261.72 +0,34% -12,08%
2486.79 +0,44% -14,85%
2491.08 +0,33% -12,70%
15/04/2020
6240.6 +0,05% -12,38%
2475.83 +0,68% -15,22%
2482.99 +0,15% -12,98%
14/04/2020
6237.38 -0,18% -12,42%
2458.99 -0,32% -15,80%
2479.36 -0,34% -13,11%
13/04/2020
6248.52 +0,01% -12,27%
2466.78 +0,37% -15,53%
2487.79 -0,21% -12,82%
08/04/2020
6247.93 -0,24% -12,27%
2457.75 -0,05% -15,84%
2493.08 -0,10% -12,63%
07/04/2020
6262.81 +0,56% -12,06%
2459.05 -0,35% -15,80%
2495.53 +0,78% -12,54%
06/04/2020
6227.91 -0,41% -12,56%
2467.72 -0,61% -15,50%
2476.22 -0,41% -13,22%
03/04/2020
6253.63 -1,33% -12,19%
2482.89 -1,30% -14,98%
2486.29 -1,04% -12,87%
02/04/2020
6337.93 -2,33% -11,01%
2515.49 -2,86% -13,86%
2512.5 -2,14% -11,95%
01/04/2020
6489.36 +0,09% -8,88%
2589.56 +0,64% -11,33%
2567.43 -0,11% -10,02%
31/03/2020
6483.38 +0,77% -8,97%
2573.21 +0,73% -11,89%
2570.16 -0,02% -9,93%
30/03/2020
6433.65 +0,34% -9,67%
2554.45 +1,15% -12,53%
2570.77 +0,04% -9,91%
27/03/2020
6412.02 -0,19% -9,97%
2525.5 -0,52% -13,52%
2569.72 -0,05% -9,94%
26/03/2020
6424.13 +1,07% -9,80%
2538.81 +2,14% -13,06%
2571.13 +0,87% -9,89%
25/03/2020
6355.83 +0,59% -10,76%
2485.71 -0,13% -14,88%
2548.99 +1,37% -10,67%
24/03/2020
6318.74 +1,92% -11,28%
2488.85 +1,35% -14,78%
2514.48 +2,60% -11,88%
23/03/2020
6199.98 +1,00% -12,95%
2455.81 +0,25% -15,91%
2450.86 +0,98% -14,11%
19/03/2020
6138.82 -0,33% -13,81%
2449.76 -0,87% -16,11%
2427.14 +0,12% -14,94%
18/03/2020
6158.9 +0,70% -13,52%
2471.27 +0,37% -15,38%
2424.34 +0,30% -15,04%
17/03/2020
6116.16 -3,71% -14,12%
2462.21 -4,53% -15,69%
2416.97 -3,78% -15,30%
16/03/2020
6351.8 -4,10% -10,82%
2579.15 -4,61% -11,68%
2511.9 -4,07% -11,97%
13/03/2020
6623.32 -2,77% -7,00%
2703.76 -2,85% -7,42%
2618.37 -2,55% -8,24%
12/03/2020
6811.72 -1,49% -4,36%
2783.14 -1,62% -4,70%
2686.86 -1,17% -5,84%
11/03/2020
6914.63 +0,73% -2,91%
2828.91 +1,57% -3,13%
2718.59 +0,13% -4,73%
10/03/2020
6864.83 -0,83% -3,61%
2785.3 -0,10% -4,62%
2715.04 -1,08% -4,85%
09/03/2020
6922.09 -1,47% -2,81%
2788.13 -1,21% -4,53%
2744.68 -1,39% -3,81%
06/03/2020
7025.31 -1,23% -1,36%
2822.37 -0,98% -3,36%
2783.32 -1,06% -2,46%
05/03/2020
7112.99 -0,70% -0,13%
2850.41 -0,50% -2,39%
2813.1 -0,89% -1,42%
04/03/2020
7163.22 -0,25% +0,58%
2864.74 +0,23% -1,90%
2838.32 -1,06% -0,53%
03/03/2020
7180.89 -0,33% +0,83%
2858.26 -0,33% -2,13%
2868.63 -0,33% +0,53%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
15/05/2020
2807.77 +0,76% -10,25%
1252.35 +0,85% -13,63%
1520.09 +0,51% -10,73%
14/05/2020
2786.7 +1,08% -10,92%
1241.8 +1,06% -14,36%
1512.37 +1,13% -11,18%
13/05/2020
2756.95 +0,73% -11,88%
1228.75 +0,49% -15,26%
1495.51 +0,54% -12,17%
12/05/2020
2736.99 +0,92% -12,51%
1222.8 +1,20% -15,67%
1487.52 +0,77% -12,64%
11/05/2020
2712.03 +0,59% -13,31%
1208.36 +0,41% -16,67%
1476.11 +0,75% -13,31%
08/05/2020
2696.24 -0,35% -13,82%
1203.47 -0,43% -17,00%
1465.14 -0,52% -13,95%
07/05/2020
2705.79 +0,84% -13,51%
1208.61 +0,46% -16,65%
1472.81 +1,41% -13,50%
06/05/2020
2683.32 -0,25% -14,23%
1203.09 0,00% -17,03%
1452.3 -0,38% -14,71%
05/05/2020
2690.12 +0,24% -14,01%
1203.14 +0,17% -17,03%
1457.78 +0,07% -14,39%
04/05/2020
2683.77 +0,44% -14,21%
1201.13 +0,51% -17,17%
1456.83 +0,61% -14,44%
30/04/2020
2672.12 -0,33% -14,59%
1195.09 -0,20% -17,58%
1448.02 -0,63% -14,96%
29/04/2020
2680.9 -1,15% -14,31%
1197.53 -0,55% -17,41%
1457.17 -1,37% -14,42%
28/04/2020
2712.22 -0,86% -13,31%
1204.18 -1,36% -16,96%
1477.34 -0,76% -13,24%
27/04/2020
2735.67 -0,05% -12,56%
1220.74 -0,31% -15,81%
1488.69 +0,11% -12,57%
24/04/2020
2737.05 -0,06% -12,51%
1224.55 +0,15% -15,55%
1487.03 -0,03% -12,67%
23/04/2020
2738.7 +0,82% -12,46%
1222.76 +0,62% -15,67%
1487.45 +0,84% -12,64%
22/04/2020
2716.38 +0,06% -13,17%
1215.26 +0,48% -16,19%
1475.09 +0,07% -13,37%
21/04/2020
2714.81 -0,16% -13,22%
1209.51 -0,53% -16,59%
1474.1 +0,10% -13,43%
20/04/2020
2719.18 +0,94% -13,08%
1215.97 +0,48% -16,14%
1472.64 +1,14% -13,51%
17/04/2020
2693.76 +0,29% -13,90%
1210.11 +0,36% -16,55%
1456.1 +0,32% -14,48%
16/04/2020
2685.87 +0,43% -14,15%
1205.73 +0,53% -16,85%
1451.52 +0,42% -14,75%
15/04/2020
2674.38 +0,18% -14,51%
1199.33 +0,81% -17,29%
1445.49 +0,27% -15,11%
14/04/2020
2669.67 -0,28% -14,67%
1189.69 -0,42% -17,95%
1441.58 -0,44% -15,34%
13/04/2020
2677.13 -0,05% -14,43%
1194.66 +0,31% -17,61%
1447.94 -0,27% -14,96%
08/04/2020
2678.34 -0,42% -14,39%
1190.93 -0,24% -17,87%
1451.81 -0,28% -14,74%
07/04/2020
2689.66 +0,69% -14,03%
1193.76 -0,22% -17,67%
1455.91 +0,91% -14,50%
06/04/2020
2671.22 -0,58% -14,62%
1196.42 -0,78% -17,49%
1442.78 -0,57% -15,27%
03/04/2020
2686.71 -1,56% -14,12%
1205.78 -1,52% -16,85%
1451.05 -1,27% -14,78%
02/04/2020
2729.26 -2,70% -12,76%
1224.45 -3,23% -15,56%
1469.76 -2,51% -13,68%
01/04/2020
2805.02 +0,03% -10,34%
1265.26 +0,57% -12,74%
1507.57 -0,17% -11,46%
31/03/2020
2804.18 +0,91% -10,37%
1258.06 +0,88% -13,24%
1510.11 +0,12% -11,31%
30/03/2020
2778.77 +0,36% -11,18%
1247.13 +1,16% -13,99%
1508.35 +0,06% -11,42%
27/03/2020
2768.94 -0,36% -11,49%
1232.78 -0,69% -14,98%
1507.47 -0,22% -11,47%
26/03/2020
2778.86 +1,21% -11,18%
1241.38 +2,28% -14,39%
1510.85 +1,01% -11,27%
25/03/2020
2745.55 +0,65% -12,24%
1213.75 -0,07% -16,30%
1495.78 +1,43% -12,15%
24/03/2020
2727.86 +2,04% -12,81%
1214.54 +1,47% -16,24%
1474.63 +2,72% -13,40%
23/03/2020
2673.37 +1,20% -14,55%
1196.97 +0,45% -17,45%
1435.59 +1,18% -15,69%
19/03/2020
2641.71 -0,27% -15,56%
1191.64 -0,81% -17,82%
1418.86 +0,17% -16,67%
18/03/2020
2648.81 +0,78% -15,33%
1201.4 +0,45% -17,15%
1416.39 +0,39% -16,82%
17/03/2020
2628.26 -4,09% -15,99%
1196.01 -4,91% -17,52%
1410.92 -4,16% -17,14%
16/03/2020
2740.45 -4,67% -12,40%
1257.83 -5,18% -13,26%
1472.21 -4,64% -13,54%
13/03/2020
2874.81 -3,21% -8,11%
1326.54 -3,30% -8,52%
1543.86 -3,00% -9,33%
12/03/2020
2970.22 -1,79% -5,06%
1371.79 -1,92% -5,40%
1591.55 -1,47% -6,53%
11/03/2020
3024.46 +0,84% -3,32%
1398.68 +1,68% -3,54%
1615.35 +0,24% -5,13%
10/03/2020
2999.35 -0,97% -4,13%
1375.59 -0,25% -5,13%
1611.45 -1,22% -5,36%
09/03/2020
3028.73 -1,54% -3,19%
1378.98 -1,29% -4,90%
1631.39 -1,46% -4,19%
06/03/2020
3076.15 -1,35% -1,67%
1396.94 -1,10% -3,66%
1655.58 -1,18% -2,77%
05/03/2020
3118.32 -0,71% -0,32%
1412.53 -0,51% -2,59%
1675.32 -0,90% -1,61%
04/03/2020
3140.63 -0,26% +0,39%
1419.76 +0,21% -2,09%
1690.49 -1,07% -0,72%
03/03/2020
3148.76 -0,39% +0,65%
1416.72 -0,39% -2,30%
1708.75 -0,39% +0,35%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.