Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 07/08/2012 | 5221.5 | -0,29% | +10,57% | 3694.91 | -0,33% | +2,23% | 3306.81 | -0,24% | +7,88% | |||
| 07/06/2012 | 5065.78 | +0,38% | +7,27% | 3600.04 | +0,37% | -0,39% | 3166.27 | +0,33% | +3,30% | |||
| 07/05/2012 | 5066.93 | 0,00% | +7,30% | 3766.72 | -0,26% | +4,22% | 3140.31 | -0,16% | +2,45% | |||
| 07/03/2012 | 4733.93 | +0,24% | +0,25% | 3605.11 | -0,12% | -0,25% | 2994.56 | +0,38% | -2,30% | |||
| 07/02/2012 | 4705.81 | -0,42% | -0,35% | 3588.7 | -0,32% | -0,71% | 2993.33 | -0,42% | -2,34% | |||
| 06/12/2012 | 4617.61 | -0,08% | -2,22% | 3386.84 | +0,15% | -6,29% | 2837.52 | -0,14% | -7,43% | |||
| 06/11/2012 | 4913.64 | +0,11% | +4,05% | 3574.72 | -0,35% | -1,09% | 3041.86 | +0,24% | -0,76% | |||
| 06/09/2012 | 5204.44 | +0,01% | +10,21% | 3739.81 | +0,22% | +3,48% | 3252.78 | -0,28% | +6,12% | |||
| 06/08/2012 | 5236.74 | -0,35% | +10,90% | 3707.3 | -0,57% | +2,58% | 3314.62 | -0,18% | +8,14% | |||
| 06/07/2012 | 5016.93 | -0,02% | +6,24% | 3605.52 | -0,16% | -0,24% | 3143.7 | -0,14% | +2,56% | |||
| 06/06/2012 | 5046.65 | -0,19% | +6,87% | 3586.89 | +0,40% | -0,76% | 3155.73 | -0,73% | +2,96% | |||
| 06/04/2012 | 5035.84 | +1,07% | +6,64% | 3799.98 | +0,06% | +5,14% | 3170.55 | +1,60% | +3,44% | |||
| 06/03/2012 | 4722.75 | -0,44% | +0,01% | 3609.29 | -0,68% | -0,14% | 2983.14 | -0,25% | -2,68% | |||
| 06/02/2012 | 4725.45 | 0,00% | +0,07% | 3600.33 | +0,02% | -0,38% | 3005.97 | -0,02% | -1,93% | |||
| 06/01/2012 | 4740.46 | -0,22% | +0,39% | 3638.34 | -0,28% | +0,67% | 3069.37 | -0,09% | +0,14% | |||
| 05/12/2012 | 4621.22 | -1,03% | -2,14% | 3381.7 | -0,77% | -6,43% | 2841.54 | -1,19% | -7,30% | |||
| 05/11/2012 | 4908.18 | -0,02% | +3,94% | 3587.12 | -0,14% | -0,75% | 3034.6 | +0,04% | -1,00% | |||
| 05/10/2012 | 4871.96 | +0,47% | +3,17% | 3556.57 | +0,19% | -1,59% | 3019.77 | +0,40% | -1,48% | |||
| 05/09/2012 | 5203.74 | -0,11% | +10,20% | 3731.59 | -0,12% | +3,25% | 3261.9 | +0,03% | +6,42% | |||
| 05/07/2012 | 5017.97 | -0,12% | +6,26% | 3611.24 | -0,64% | -0,08% | 3148.12 | -0,13% | +2,71% | |||
| 05/06/2012 | 5056.19 | +0,38% | +7,07% | 3572.65 | -0,27% | -1,15% | 3178.91 | +0,55% | +3,71% | |||
| 05/04/2012 | 4982.52 | +1,21% | +5,51% | 3797.7 | +1,49% | +5,08% | 3120.74 | +1,18% | +1,81% | |||
| 05/03/2012 | 4743.59 | -0,22% | +0,45% | 3633.93 | -0,92% | +0,55% | 2990.6 | +0,06% | -2,43% | |||
| 05/01/2012 | 4751.12 | -0,15% | +0,61% | 3648.72 | +0,15% | +0,95% | 3072 | -0,57% | +0,22% | |||
| 04/12/2012 | 4669.36 | -0,48% | -1,12% | 3407.8 | -0,55% | -5,71% | 2875.64 | -0,41% | -6,18% | |||
| 04/10/2012 | 4849.35 | -0,36% | +2,69% | 3549.78 | +0,02% | -1,78% | 3007.69 | -0,27% | -1,87% | |||
| 04/09/2012 | 5209.42 | -0,02% | +10,32% | 3735.9 | +0,07% | +3,37% | 3260.91 | -0,05% | +6,39% | |||
| 04/07/2012 | 5024.05 | +0,02% | +6,39% | 3634.53 | +0,04% | +0,56% | 3152.09 | -0,02% | +2,84% | |||
| 04/06/2012 | 5036.89 | +0,03% | +6,66% | 3582.17 | -0,11% | -0,89% | 3161.41 | +0,01% | +3,14% | |||
| 04/05/2012 | 5066.84 | -0,18% | +7,30% | 3776.68 | -0,63% | +4,50% | 3145.37 | -0,02% | +2,62% | |||
| 04/04/2012 | 4922.89 | +0,78% | +4,25% | 3742.06 | +0,48% | +3,54% | 3084.47 | +0,79% | +0,63% | |||
| 04/01/2012 | 4758.44 | +0,31% | +0,77% | 3643.36 | +0,35% | +0,81% | 3089.6 | +0,34% | +0,80% | |||
| 03/12/2012 | 4691.66 | +0,42% | -0,65% | 3426.48 | +0,49% | -5,19% | 2887.39 | +0,35% | -5,80% | |||
| 03/10/2012 | 4866.65 | -0,54% | +3,06% | 3549.08 | -0,47% | -1,80% | 3015.89 | -0,38% | -1,61% | |||
| 03/09/2012 | 5210.4 | -0,14% | +10,34% | 3733.33 | -0,22% | +3,30% | 3262.5 | -0,11% | +6,44% | |||
| 03/08/2012 | 5255.17 | +0,13% | +11,29% | 3728.63 | +0,46% | +3,17% | 3320.61 | 0,00% | +8,33% | |||
| 03/07/2012 | 5022.83 | +0,70% | +6,37% | 3632.96 | +1,58% | +0,52% | 3152.58 | +0,04% | +2,85% | |||
| 03/05/2012 | 5075.91 | -0,16% | +7,49% | 3800.72 | +0,27% | +5,16% | 3146.03 | +0,15% | +2,64% | |||
| 03/04/2012 | 4884.67 | +0,69% | +3,44% | 3724.36 | +0,77% | +3,05% | 3060.37 | +0,42% | -0,16% | |||
| 03/02/2012 | 4725.23 | +0,06% | +0,06% | 3599.44 | -0,28% | -0,41% | 3006.59 | +0,13% | -1,91% | |||
| 03/01/2012 | 4743.87 | -0,07% | +0,46% | 3630.75 | +0,04% | +0,46% | 3079.18 | -0,21% | +0,46% | |||
| 02/11/2012 | 4908.96 | -0,32% | +3,95% | 3592.27 | -0,23% | -0,61% | 3033.44 | -0,42% | -1,03% | |||
| 02/10/2012 | 4892.93 | -0,73% | +3,61% | 3565.75 | -0,57% | -1,34% | 3027.25 | -0,93% | -1,24% | |||
| 02/08/2012 | 5248.4 | -0,10% | +11,14% | 3711.43 | -0,09% | +2,69% | 3320.5 | 0,00% | +8,33% | |||
| 02/07/2012 | 4987.9 | +0,08% | +5,63% | 3576.59 | -0,78% | -1,04% | 3151.41 | +0,75% | +2,81% | |||
| 02/05/2012 | 5083.82 | -0,11% | +7,66% | 3790.32 | -0,54% | +4,87% | 3141.19 | -0,42% | +2,48% | |||
| 02/04/2012 | 4851.1 | +0,65% | +2,73% | 3695.82 | +0,57% | +2,26% | 3047.53 | +0,92% | -0,57% | |||
| 02/03/2012 | 4754.17 | -0,65% | +0,68% | 3667.5 | -0,50% | +1,47% | 2988.73 | -0,62% | -2,49% | |||
| 02/02/2012 | 4722.61 | +0,27% | +0,01% | 3609.43 | +0,56% | -0,13% | 3002.65 | +0,19% | -2,04% | |||
| 02/01/2012 | 4747.03 | +0,52% | +0,52% | 3629.3 | +0,42% | +0,42% | 3085.53 | +0,66% | +0,66% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 07/08/2012 | 2040.28 | -0,25% | +8,61% | 1632 | -0,29% | +0,42% | 1755.28 | -0,19% | +5,97% |
| 07/06/2012 | 1985.41 | +0,20% | +5,69% | 1594.89 | +0,19% | -1,86% | 1685.76 | +0,16% | +1,78% |
| 07/05/2012 | 1990.4 | +0,07% | +5,96% | 1672.55 | -0,20% | +2,92% | 1675.76 | -0,10% | +1,17% |
| 07/03/2012 | 1865.71 | +0,32% | -0,68% | 1606.06 | -0,03% | -1,17% | 1603.24 | +0,47% | -3,21% |
| 07/02/2012 | 1866.41 | -0,62% | -0,64% | 1608.91 | -0,53% | -1,00% | 1612.76 | -0,63% | -2,63% |
| 06/12/2012 | 1793.63 | -0,19% | -4,52% | 1487.07 | +0,04% | -8,50% | 1497.26 | -0,26% | -9,60% |
| 06/11/2012 | 1916.53 | +0,20% | +2,03% | 1576.07 | -0,25% | -3,02% | 1611.74 | +0,33% | -2,69% |
| 06/09/2012 | 2026.88 | +0,04% | +7,90% | 1646.36 | +0,25% | +1,31% | 1720.88 | -0,25% | +3,90% |
| 06/08/2012 | 2045.3 | -0,36% | +8,88% | 1636.72 | -0,58% | +0,71% | 1758.63 | -0,19% | +6,18% |
| 06/07/2012 | 1963.03 | +0,12% | +4,50% | 1594.69 | -0,02% | -1,87% | 1670.99 | 0,00% | +0,88% |
| 06/06/2012 | 1981.41 | -0,22% | +5,48% | 1591.88 | +0,37% | -2,05% | 1683.12 | -0,76% | +1,62% |
| 06/04/2012 | 1970.5 | +1,12% | +4,90% | 1680.76 | +0,11% | +3,42% | 1685.32 | +1,65% | +1,75% |
| 06/03/2012 | 1859.75 | -0,47% | -1,00% | 1606.58 | -0,70% | -1,14% | 1595.79 | -0,28% | -3,66% |
| 06/02/2012 | 1878.09 | +0,11% | -0,02% | 1617.47 | +0,13% | -0,47% | 1622.94 | +0,08% | -2,02% |
| 06/01/2012 | 1887.4 | -0,28% | +0,48% | 1637.45 | -0,34% | +0,76% | 1660.11 | -0,14% | +0,23% |
| 05/12/2012 | 1797.07 | -1,13% | -4,33% | 1486.5 | -0,87% | -8,53% | 1501.09 | -1,29% | -9,37% |
| 05/11/2012 | 1912.61 | -0,27% | +1,82% | 1580.06 | -0,40% | -2,77% | 1606.39 | -0,22% | -3,02% |
| 05/10/2012 | 1897.14 | +0,50% | +0,99% | 1565.48 | +0,22% | -3,67% | 1597.4 | +0,43% | -3,56% |
| 05/09/2012 | 2026.07 | -0,17% | +7,86% | 1642.3 | -0,17% | +1,06% | 1725.25 | -0,03% | +4,16% |
| 05/07/2012 | 1960.67 | -0,22% | +4,38% | 1594.97 | -0,74% | -1,86% | 1670.98 | -0,22% | +0,88% |
| 05/06/2012 | 1985.73 | +0,51% | +5,71% | 1586.02 | -0,14% | -2,41% | 1695.97 | +0,68% | +2,39% |
| 05/04/2012 | 1948.69 | +1,30% | +3,74% | 1678.94 | +1,57% | +3,31% | 1658.04 | +1,26% | +0,10% |
| 05/03/2012 | 1868.46 | -0,29% | -0,53% | 1617.98 | -0,98% | -0,44% | 1600.21 | 0,00% | -3,39% |
| 05/01/2012 | 1892.68 | -0,12% | +0,76% | 1643.02 | +0,18% | +1,10% | 1662.44 | -0,53% | +0,37% |
| 04/12/2012 | 1817.63 | -0,42% | -3,24% | 1499.49 | -0,49% | -7,73% | 1520.64 | -0,35% | -8,19% |
| 04/10/2012 | 1887.79 | -0,20% | +0,50% | 1562.04 | +0,17% | -3,88% | 1590.55 | -0,12% | -3,97% |
| 04/09/2012 | 2029.44 | -0,06% | +8,04% | 1645.14 | +0,03% | +1,23% | 1725.72 | -0,09% | +4,19% |
| 04/07/2012 | 1964.98 | +0,03% | +4,61% | 1606.84 | +0,05% | -1,13% | 1674.74 | -0,01% | +1,11% |
| 04/06/2012 | 1975.7 | -0,08% | +5,18% | 1588.27 | -0,22% | -2,27% | 1684.54 | -0,11% | +1,70% |
| 04/05/2012 | 1989.08 | -0,07% | +5,89% | 1675.89 | -0,53% | +3,12% | 1677.38 | +0,09% | +1,27% |
| 04/04/2012 | 1923.75 | +0,81% | +2,41% | 1652.95 | +0,50% | +1,71% | 1637.39 | +0,81% | -1,14% |
| 04/01/2012 | 1894.91 | +0,37% | +0,88% | 1640.01 | +0,41% | +0,92% | 1671.36 | +0,40% | +0,91% |
| 03/12/2012 | 1825.32 | +0,50% | -2,83% | 1506.89 | +0,57% | -7,28% | 1526.03 | +0,44% | -7,87% |
| 03/10/2012 | 1891.6 | -0,58% | +0,70% | 1559.32 | -0,51% | -4,05% | 1592.42 | -0,42% | -3,86% |
| 03/09/2012 | 2030.63 | -0,21% | +8,10% | 1644.66 | -0,30% | +1,20% | 1727.24 | -0,18% | +4,28% |
| 03/08/2012 | 2052.62 | +0,29% | +9,27% | 1646.23 | +0,62% | +1,30% | 1761.91 | +0,16% | +6,37% |
| 03/07/2012 | 1964.35 | +0,80% | +4,57% | 1606.02 | +1,68% | -1,18% | 1674.87 | +0,14% | +1,12% |
| 03/05/2012 | 1990.51 | -0,17% | +5,96% | 1684.76 | +0,26% | +3,67% | 1675.94 | +0,14% | +1,18% |
| 03/04/2012 | 1908.34 | +0,55% | +1,59% | 1644.72 | +0,63% | +1,21% | 1624.19 | +0,28% | -1,94% |
| 03/02/2012 | 1876.1 | +0,21% | -0,13% | 1615.43 | -0,12% | -0,60% | 1621.63 | +0,28% | -2,10% |
| 03/01/2012 | 1887.9 | +0,08% | +0,50% | 1633.29 | +0,19% | +0,50% | 1664.66 | -0,06% | +0,50% |
| 02/11/2012 | 1917.8 | -0,54% | +2,09% | 1586.36 | -0,44% | -2,39% | 1609.88 | -0,63% | -2,80% |
| 02/10/2012 | 1902.61 | -0,73% | +1,29% | 1567.3 | -0,57% | -3,56% | 1599.09 | -0,93% | -3,46% |
| 02/08/2012 | 2046.7 | -0,09% | +8,96% | 1636.02 | -0,08% | +0,67% | 1759.03 | +0,01% | +6,20% |
| 02/07/2012 | 1948.78 | +0,10% | +3,74% | 1579.56 | -0,76% | -2,80% | 1672.61 | +0,77% | +0,98% |
| 02/05/2012 | 1993.85 | +0,17% | +6,14% | 1680.35 | -0,25% | +3,40% | 1673.55 | -0,14% | +1,04% |
| 02/04/2012 | 1897.87 | +0,70% | +1,03% | 1634.4 | +0,62% | +0,57% | 1619.64 | +0,97% | -2,22% |
| 02/03/2012 | 1873.84 | -0,73% | -0,25% | 1633.99 | -0,58% | +0,55% | 1600.25 | -0,70% | -3,39% |
| 02/02/2012 | 1872.2 | +0,29% | -0,33% | 1617.44 | +0,58% | -0,47% | 1617.03 | +0,21% | -2,37% |
| 02/01/2012 | 1886.41 | +0,42% | +0,42% | 1630.26 | +0,32% | +0,32% | 1665.67 | +0,56% | +0,56% |