Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
27/07/2020
6597.49 +0,01% -7,37%
2726.58 +0,06% -6,64%
2576.35 0,00% -9,71%
24/07/2020
6596.95 +0,48% -7,37%
2724.98 +1,68% -6,69%
2576.45 +0,45% -9,71%
23/07/2020
6565.24 +0,18% -7,82%
2679.86 +0,22% -8,23%
2565.03 +0,16% -10,11%
22/07/2020
6553.4 +0,37% -7,98%
2674.07 +0,64% -8,43%
2560.96 +0,31% -10,25%
21/07/2020
6529.28 -0,75% -8,32%
2656.96 -0,48% -9,02%
2553.12 -0,63% -10,53%
20/07/2020
6578.6 +0,43% -7,63%
2669.83 +0,17% -8,58%
2569.29 +0,52% -9,96%
17/07/2020
6550.59 -0,10% -8,02%
2665.25 +0,52% -8,74%
2556.05 -0,29% -10,42%
16/07/2020
6557.1 -0,27% -7,93%
2651.35 -0,24% -9,21%
2563.44 -0,24% -10,16%
15/07/2020
6574.62 -0,24% -7,69%
2657.69 0,00% -8,99%
2569.57 -0,56% -9,95%
14/07/2020
6590.37 -0,34% -7,47%
2657.69 -0,51% -8,99%
2584.15 -0,03% -9,44%
13/07/2020
6613.18 +0,06% -7,15%
2671.3 +0,42% -8,53%
2585.04 +0,19% -9,41%
10/07/2020
6609.12 +0,08% -7,20%
2660.11 +0,16% -8,91%
2580.17 +0,08% -9,58%
09/07/2020
6603.78 -0,02% -7,28%
2655.82 -0,07% -9,06%
2578.16 -0,14% -9,65%
08/07/2020
6605.36 +0,51% -7,26%
2657.75 +0,84% -8,99%
2581.66 +0,39% -9,53%
07/07/2020
6571.64 -0,16% -7,73%
2635.59 -0,53% -9,75%
2571.6 -0,20% -9,88%
06/07/2020
6582.45 +0,10% -7,58%
2649.56 +0,63% -9,27%
2576.63 +0,10% -9,70%
03/07/2020
6575.87 +0,40% -7,67%
2632.96 +0,50% -9,84%
2574.14 +0,51% -9,79%
02/07/2020
6549.89 -0,19% -8,03%
2619.82 -0,45% -10,29%
2561.1 +0,05% -10,25%
01/07/2020
6562.21 -0,99% -7,86%
2631.63 -0,73% -9,89%
2559.79 -1,23% -10,29%
30/06/2020
6627.87 +0,02% -6,94%
2651.01 +0,04% -9,22%
2591.59 +0,20% -9,18%
29/06/2020
6626.82 +0,27% -6,95%
2649.85 -0,14% -9,26%
2586.43 +0,51% -9,36%
26/06/2020
6608.85 -0,53% -7,21%
2653.67 -0,73% -9,13%
2573.35 -0,41% -9,82%
25/06/2020
6643.95 -0,80% -6,71%
2673.09 -0,12% -8,47%
2583.9 -1,02% -9,45%
24/06/2020
6697.47 -0,46% -5,96%
2676.24 -0,62% -8,36%
2610.53 -0,50% -8,51%
23/06/2020
6728.61 +0,41% -5,52%
2692.81 +0,21% -7,79%
2623.64 +0,60% -8,05%
22/06/2020
6701.31 -0,05% -5,91%
2687.13 -0,22% -7,99%
2608.06 -0,04% -8,60%
19/06/2020
6704.74 -0,21% -5,86%
2693.11 -0,48% -7,78%
2609.08 -0,14% -8,56%
18/06/2020
6718.68 -0,12% -5,66%
2706.1 +0,17% -7,34%
2612.8 -0,70% -8,43%
17/06/2020
6726.77 +0,35% -5,55%
2701.49 -0,32% -7,49%
2631.32 +0,82% -7,79%
16/06/2020
6703.08 +0,03% -5,88%
2710.09 +0,34% -7,20%
2609.88 +0,18% -8,54%
15/06/2020
6701 +0,06% -5,91%
2700.88 +0,02% -7,52%
2605.2 -0,46% -8,70%
12/06/2020
6697.04 +0,59% -5,97%
2700.23 +1,09% -7,54%
2617.33 +0,34% -8,28%
11/06/2020
6658.09 +0,32% -6,51%
2671.1 +0,12% -8,53%
2608.35 +0,52% -8,59%
10/06/2020
6636.56 +0,14% -6,82%
2667.97 +0,03% -8,64%
2594.82 +0,18% -9,06%
09/06/2020
6627.36 +0,03% -6,95%
2667.26 +0,38% -8,67%
2590.1 -0,34% -9,23%
08/06/2020
6625.39 -0,37% -6,97%
2657.24 -0,43% -9,01%
2599.02 -0,42% -8,92%
05/06/2020
6649.72 +0,37% -6,63%
2668.59 +0,72% -8,62%
2609.95 +0,12% -8,53%
04/06/2020
6625.07 +0,76% -6,98%
2649.43 +0,75% -9,28%
2606.94 +0,47% -8,64%
03/06/2020
6574.87 +0,07% -7,68%
2629.63 +0,34% -9,95%
2594.73 +0,07% -9,07%
02/06/2020
6570.26 +0,78% -7,75%
2620.84 +1,25% -10,26%
2592.91 +0,48% -9,13%
01/06/2020
6519.15 +0,47% -8,47%
2588.49 +0,01% -11,36%
2580.6 +0,78% -9,56%
29/05/2020
6488.61 +0,74% -8,89%
2588.27 +1,61% -11,37%
2560.69 +0,47% -10,26%
28/05/2020
6440.76 -0,42% -9,57%
2547.22 -0,26% -12,78%
2548.76 -0,85% -10,68%
27/05/2020
6467.61 -0,12% -9,19%
2553.88 -0,57% -12,55%
2570.55 +0,05% -9,92%
26/05/2020
6475.09 +0,03% -9,08%
2568.41 -0,24% -12,05%
2569.38 -0,12% -9,96%
22/05/2020
6473.12 +0,44% -9,11%
2574.57 +0,43% -11,84%
2572.41 +0,46% -9,85%
21/05/2020
6445.03 -0,17% -9,51%
2563.49 +0,83% -12,22%
2560.52 -0,72% -10,27%
20/05/2020
6455.73 +0,42% -9,36%
2542.28 +0,39% -12,95%
2579.02 +0,33% -9,62%
19/05/2020
6428.95 -0,09% -9,73%
2532.52 +0,01% -13,28%
2570.45 -0,03% -9,92%
18/05/2020
6434.83 -0,74% -9,65%
2532.22 -1,01% -13,29%
2571.33 -0,47% -9,89%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
27/07/2020
2854.16 0,00% -8,77%
1333.33 +0,05% -8,05%
1514.07 -0,02% -11,08%
24/07/2020
2854.26 +0,64% -8,76%
1332.71 +1,85% -8,09%
1514.32 +0,61% -11,06%
23/07/2020
2835.97 +0,19% -9,35%
1308.53 +0,23% -9,76%
1505.17 +0,17% -11,60%
22/07/2020
2830.54 +0,48% -9,52%
1305.56 +0,75% -9,96%
1502.62 +0,41% -11,75%
21/07/2020
2817.11 -0,77% -9,95%
1295.82 -0,50% -10,64%
1496.42 -0,65% -12,12%
20/07/2020
2838.98 +0,44% -9,25%
1302.37 +0,18% -10,18%
1506.21 +0,53% -11,54%
17/07/2020
2826.62 -0,11% -9,65%
1300.01 +0,52% -10,35%
1498.3 -0,29% -12,01%
16/07/2020
2829.6 -0,39% -9,55%
1293.31 -0,37% -10,81%
1502.72 -0,37% -11,75%
15/07/2020
2840.8 -0,15% -9,20%
1298.06 +0,09% -10,48%
1508.25 -0,47% -11,42%
14/07/2020
2844.99 -0,31% -9,06%
1296.87 -0,47% -10,56%
1515.42 0,00% -11,00%
13/07/2020
2853.76 +0,04% -8,78%
1303.02 +0,40% -10,14%
1515.37 +0,16% -11,00%
10/07/2020
2852.71 -0,06% -8,81%
1297.88 +0,02% -10,49%
1512.88 -0,06% -11,15%
09/07/2020
2854.42 -0,07% -8,76%
1297.61 -0,12% -10,51%
1513.84 -0,18% -11,09%
08/07/2020
2856.39 +0,48% -8,70%
1299.14 +0,81% -10,41%
1516.58 +0,36% -10,93%
07/07/2020
2842.72 -0,31% -9,13%
1288.72 -0,67% -11,13%
1511.15 -0,34% -11,25%
06/07/2020
2851.54 +0,10% -8,85%
1297.44 +0,63% -10,52%
1516.31 +0,10% -10,95%
03/07/2020
2848.64 +0,30% -8,94%
1289.29 +0,40% -11,09%
1514.81 +0,41% -11,04%
02/07/2020
2840.26 -0,29% -9,21%
1284.15 -0,55% -11,44%
1508.67 -0,05% -11,40%
01/07/2020
2848.56 -1,15% -8,95%
1291.28 -0,89% -10,95%
1509.46 -1,38% -11,35%
30/06/2020
2881.59 -0,07% -7,89%
1302.84 -0,04% -10,15%
1530.62 +0,11% -10,11%
29/06/2020
2883.64 +0,24% -7,83%
1303.4 -0,18% -10,11%
1528.91 +0,47% -10,21%
26/06/2020
2876.8 -0,62% -8,04%
1305.72 -0,82% -9,95%
1521.69 -0,50% -10,63%
25/06/2020
2894.87 -0,85% -7,47%
1316.55 -0,17% -9,21%
1529.4 -1,07% -10,18%
24/06/2020
2919.64 -0,64% -6,68%
1318.75 -0,79% -9,05%
1545.93 -0,67% -9,21%
23/06/2020
2938.33 +0,48% -6,08%
1329.23 +0,28% -8,33%
1556.41 +0,67% -8,59%
22/06/2020
2924.31 0,00% -6,53%
1325.48 -0,17% -8,59%
1546.06 +0,01% -9,20%
19/06/2020
2924.35 -0,28% -6,52%
1327.77 -0,55% -8,43%
1545.89 -0,22% -9,21%
18/06/2020
2932.57 -0,28% -6,26%
1335.15 +0,01% -7,92%
1549.23 -0,86% -9,01%
17/06/2020
2940.67 +0,38% -6,00%
1334.95 -0,29% -7,94%
1562.63 +0,85% -8,23%
16/06/2020
2929.55 +0,09% -6,36%
1338.85 +0,40% -7,67%
1549.5 +0,24% -9,00%
15/06/2020
2926.83 +0,06% -6,45%
1333.47 +0,02% -8,04%
1545.76 -0,46% -9,22%
12/06/2020
2925.08 +0,68% -6,50%
1333.14 +1,19% -8,06%
1552.95 +0,44% -8,80%
11/06/2020
2905.32 +0,55% -7,13%
1317.52 +0,34% -9,14%
1546.16 +0,74% -9,19%
10/06/2020
2889.56 +0,27% -7,64%
1313.08 +0,15% -9,45%
1534.76 +0,31% -9,86%
09/06/2020
2881.88 -0,06% -7,88%
1311.06 +0,29% -9,58%
1530.01 -0,43% -10,14%
08/06/2020
2883.57 -0,47% -7,83%
1307.29 -0,53% -9,84%
1536.64 -0,52% -9,75%
05/06/2020
2897.07 +0,46% -7,40%
1314.19 +0,81% -9,37%
1544.65 +0,20% -9,28%
04/06/2020
2883.78 +0,86% -7,82%
1303.6 +0,85% -10,10%
1541.51 +0,56% -9,47%
03/06/2020
2859.24 0,00% -8,61%
1292.64 +0,26% -10,85%
1532.85 0,00% -9,98%
02/06/2020
2859.37 +1,04% -8,60%
1289.29 +1,51% -11,09%
1532.92 +0,73% -9,97%
01/06/2020
2829.96 +0,46% -9,54%
1270.15 0,00% -12,41%
1521.78 +0,77% -10,63%
29/05/2020
2816.91 +0,80% -9,96%
1270.14 +1,67% -12,41%
1510.16 +0,53% -11,31%
28/05/2020
2794.56 -0,27% -10,67%
1249.29 -0,11% -13,84%
1502.27 -0,70% -11,77%
27/05/2020
2802.01 -0,20% -10,44%
1250.68 -0,65% -13,75%
1512.85 -0,04% -11,15%
26/05/2020
2807.6 +0,11% -10,26%
1258.85 -0,16% -13,19%
1513.43 -0,04% -11,12%
22/05/2020
2804.63 +0,47% -10,35%
1260.92 +0,47% -13,04%
1514.07 +0,50% -11,08%
21/05/2020
2791.5 -0,25% -10,77%
1255.06 +0,75% -13,45%
1506.55 -0,80% -11,52%
20/05/2020
2798.41 +0,44% -10,55%
1245.69 +0,41% -14,09%
1518.67 +0,36% -10,81%
19/05/2020
2786.09 -0,01% -10,94%
1240.59 +0,09% -14,44%
1513.24 +0,05% -11,13%
18/05/2020
2786.38 -0,76% -10,93%
1239.44 -1,03% -14,52%
1512.53 -0,50% -11,17%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.