Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
02/03/2020
7204.39 +0,46% +1,16%
2867.61 +0,72% -1,81%
2878.02 +0,25% +0,86%
28/02/2020
7171.31 +0,29% +0,69%
2847.04 +0,25% -2,51%
2870.73 0,00% +0,60%
27/02/2020
7150.68 +0,21% +0,40%
2839.93 +0,21% -2,75%
2870.78 -0,18% +0,61%
26/02/2020
7135.53 -0,17% +0,19%
2833.91 -0,27% -2,96%
2876.08 -0,37% +0,79%
25/02/2020
7147.42 -0,36% +0,36%
2841.49 -0,51% -2,70%
2886.7 -0,59% +1,16%
24/02/2020
7173.11 +0,07% +0,72%
2855.95 -0,24% -2,21%
2903.69 +0,01% +1,76%
21/02/2020
7168.03 -0,01% +0,65%
2862.87 -0,05% -1,97%
2903.32 +0,04% +1,75%
20/02/2020
7168.43 +0,10% +0,65%
2864.33 +0,02% -1,92%
2902.26 -0,03% +1,71%
19/02/2020
7160.96 +0,16% +0,55%
2863.83 -0,08% -1,94%
2903.16 +0,15% +1,74%
18/02/2020
7149.78 +0,16% +0,39%
2866.06 -0,06% -1,86%
2898.91 +0,23% +1,59%
17/02/2020
7138.31 +0,32% +0,23%
2867.77 +0,15% -1,80%
2892.21 +0,32% +1,36%
14/02/2020
7115.5 +0,07% -0,09%
2863.52 -0,03% -1,95%
2883.06 +0,12% +1,04%
13/02/2020
7110.26 +0,25% -0,17%
2864.42 -0,03% -1,92%
2879.73 +0,37% +0,92%
12/02/2020
7092.34 +0,10% -0,42%
2865.15 -0,05% -1,89%
2869.15 +0,09% +0,55%
11/02/2020
7085.31 -0,06% -0,52%
2866.55 -0,34% -1,84%
2866.67 -0,05% +0,46%
10/02/2020
7089.64 -0,15% -0,46%
2876.41 -0,35% -1,50%
2868.06 -0,10% +0,51%
07/02/2020
7100.09 +0,39% -0,31%
2886.57 +0,28% -1,16%
2870.99 +0,55% +0,61%
06/02/2020
7072.19 0,00% -0,70%
2878.39 -0,02% -1,44%
2855.31 -0,04% +0,06%
05/02/2020
7072.09 -0,08% -0,70%
2879.07 +0,17% -1,41%
2856.55 -0,05% +0,11%
04/02/2020
7077.53 -0,19% -0,63%
2874.14 +0,03% -1,58%
2858.1 +0,17% +0,16%
03/02/2020
7091 +0,15% -0,44%
2873.41 -0,06% -1,61%
2853.19 -0,21% -0,01%
31/01/2020
7080.15 +0,37% -0,59%
2875.21 +0,57% -1,55%
2859.16 +0,52% +0,20%
30/01/2020
7054.38 +0,05% -0,95%
2858.87 -0,06% -2,11%
2844.37 -0,20% -0,32%
29/01/2020
7051.05 -0,15% -1,00%
2860.66 -0,27% -2,04%
2850.15 +0,11% -0,12%
28/01/2020
7061.63 +0,13% -0,85%
2868.5 -0,11% -1,78%
2847.02 +0,15% -0,23%
27/01/2020
7052.62 +0,57% -0,98%
2871.75 +0,75% -1,66%
2842.84 +0,70% -0,37%
24/01/2020
7012.64 +0,39% -1,54%
2850.41 +0,30% -2,39%
2823.02 +0,40% -1,07%
23/01/2020
6985.23 +0,11% -1,92%
2841.99 +0,21% -2,68%
2811.8 +0,20% -1,46%
22/01/2020
6977.33 +0,30% -2,03%
2836.16 -0,01% -2,88%
2806.11 +0,33% -1,66%
21/01/2020
6956.8 +0,23% -2,32%
2836.46 +0,20% -2,87%
2796.78 +0,38% -1,99%
20/01/2020
6940.65 +0,54% -2,55%
2830.88 +0,53% -3,06%
2786.28 +0,19% -2,36%
17/01/2020
6903.63 -0,20% -3,07%
2816.08 -0,35% -3,57%
2781.09 +0,15% -2,54%
16/01/2020
6917.59 +0,22% -2,87%
2825.99 +0,91% -3,23%
2776.85 +0,37% -2,69%
15/01/2020
6902.3 +0,29% -3,09%
2800.51 +0,03% -4,10%
2766.65 +0,19% -3,04%
13/01/2020
6882.41 +0,19% -3,37%
2799.56 -0,45% -4,14%
2761.32 +0,19% -3,23%
10/01/2020
6869.63 -0,20% -3,54%
2812.31 +0,04% -3,70%
2756.19 -0,19% -3,41%
09/01/2020
6883.26 -0,10% -3,35%
2811.17 -0,16% -3,74%
2761.39 -0,01% -3,23%
08/01/2020
6889.97 -0,42% -3,26%
2815.81 -0,42% -3,58%
2761.62 -0,53% -3,22%
07/01/2020
6919.37 -0,67% -2,85%
2827.73 -1,26% -3,17%
2776.41 -0,61% -2,70%
06/01/2020
6966.09 -0,44% -2,19%
2863.75 -0,18% -1,94%
2793.38 -0,35% -2,11%
03/01/2020
6996.86 -0,61% -1,76%
2869 -0,32% -1,76%
2803.3 -0,66% -1,76%
02/01/2020
7039.73 -1,16% -1,16%
2878.15 -1,45% -1,45%
2821.83 -1,11% -1,11%
31/12/2019
7122.09 -0,13% -2,06%
2920.35 +0,81% +4,80%
2853.48 -0,25% +6,90%
30/12/2019
7131.71 +1,12% -1,92%
2896.86 +1,18% +3,96%
2860.61 +1,14% +7,16%
27/12/2019
7053.02 +0,27% -3,01%
2863.08 +0,30% +2,74%
2828.23 +0,29% +5,95%
26/12/2019
7034.04 -0,10% -3,27%
2854.46 -0,01% +2,43%
2820.08 +0,05% +5,64%
25/12/2019
7041.13 +0,73% -3,17%
2854.71 +0,77% +2,44%
2818.79 +0,93% +5,60%
24/12/2019
6990.29 +0,24% -3,87%
2832.8 +0,40% +1,66%
2792.84 +0,47% +4,62%
23/12/2019
6973.23 0,00% -4,10%
2821.5 +0,26% +1,25%
2779.85 +0,39% +4,14%
20/12/2019
6973 -0,13% -4,11%
2814.17 -0,15% +0,99%
2768.96 -0,19% +3,73%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
02/03/2020
3161.07 +0,56% +1,04%
1422.26 +0,82% -1,92%
1715.43 +0,35% +0,75%
28/02/2020
3143.52 +0,35% +0,48%
1410.69 +0,31% -2,71%
1709.44 +0,06% +0,39%
27/02/2020
3132.52 +0,28% +0,13%
1406.29 +0,28% -3,02%
1708.4 -0,12% +0,33%
26/02/2020
3123.73 -0,26% -0,15%
1402.34 -0,36% -3,29%
1710.38 -0,46% +0,45%
25/02/2020
3131.72 -0,47% +0,10%
1407.34 -0,62% -2,94%
1718.22 -0,69% +0,91%
24/02/2020
3146.42 +0,09% +0,57%
1416.06 -0,23% -2,34%
1730.23 +0,03% +1,62%
21/02/2020
3143.72 +0,03% +0,49%
1419.28 -0,02% -2,12%
1729.74 +0,07% +1,59%
20/02/2020
3142.83 +0,04% +0,46%
1419.52 -0,05% -2,10%
1728.53 -0,09% +1,52%
19/02/2020
3141.55 +0,18% +0,42%
1420.17 -0,06% -2,06%
1730.17 +0,17% +1,61%
18/02/2020
3135.95 +0,13% +0,24%
1420.96 -0,09% -2,01%
1727.25 +0,20% +1,44%
17/02/2020
3132.02 +0,52% +0,11%
1422.31 +0,35% -1,91%
1723.86 +0,52% +1,24%
14/02/2020
3115.85 +0,21% -0,40%
1417.4 +0,11% -2,25%
1715.02 +0,26% +0,72%
13/02/2020
3109.19 +0,49% -0,62%
1415.86 +0,21% -2,36%
1710.64 +0,60% +0,47%
12/02/2020
3094.18 +0,16% -1,10%
1412.94 +0,01% -2,56%
1700.41 +0,14% -0,14%
11/02/2020
3089.34 -0,07% -1,25%
1412.82 -0,35% -2,57%
1697.96 -0,05% -0,28%
10/02/2020
3091.42 -0,28% -1,18%
1417.77 -0,49% -2,23%
1698.89 -0,24% -0,22%
07/02/2020
3100.25 +0,52% -0,90%
1424.74 +0,41% -1,74%
1702.98 +0,67% +0,02%
06/02/2020
3084.28 -0,03% -1,41%
1418.96 -0,06% -2,14%
1691.59 -0,08% -0,65%
05/02/2020
3085.31 -0,17% -1,38%
1419.79 +0,08% -2,09%
1692.92 -0,15% -0,58%
04/02/2020
3090.52 -0,24% -1,21%
1418.66 -0,03% -2,16%
1695.4 +0,12% -0,43%
03/02/2020
3098.03 +0,21% -0,97%
1419.05 -0,01% -2,14%
1693.37 -0,16% -0,55%
31/01/2020
3091.62 +0,37% -1,18%
1419.17 +0,57% -2,13%
1696 +0,52% -0,39%
30/01/2020
3080.28 -0,07% -1,54%
1411.07 -0,18% -2,69%
1687.18 -0,32% -0,91%
29/01/2020
3082.54 -0,20% -1,47%
1413.65 -0,32% -2,51%
1692.65 +0,06% -0,59%
28/01/2020
3088.62 +0,05% -1,27%
1418.19 -0,19% -2,20%
1691.59 +0,07% -0,65%
27/01/2020
3087.01 +0,55% -1,33%
1420.87 +0,73% -2,01%
1690.38 +0,68% -0,72%
24/01/2020
3070.12 +0,50% -1,87%
1410.6 +0,41% -2,72%
1678.92 +0,51% -1,40%
23/01/2020
3054.71 -0,04% -2,36%
1404.86 +0,05% -3,12%
1670.39 +0,05% -1,90%
22/01/2020
3056.04 +0,47% -2,32%
1404.18 +0,16% -3,16%
1669.62 +0,50% -1,94%
21/01/2020
3041.86 +0,10% -2,77%
1401.93 +0,07% -3,32%
1661.24 +0,25% -2,44%
20/01/2020
3038.71 +0,66% -2,87%
1400.98 +0,65% -3,38%
1657.13 +0,31% -2,68%
17/01/2020
3018.89 -0,25% -3,50%
1391.99 -0,40% -4,00%
1652.07 +0,10% -2,97%
16/01/2020
3026.48 +0,31% -3,26%
1397.57 +0,99% -3,62%
1650.36 +0,45% -3,08%
15/01/2020
3017.27 +0,23% -3,55%
1383.81 -0,02% -4,57%
1642.93 +0,14% -3,51%
13/01/2020
3010.21 +0,28% -3,78%
1384.1 -0,36% -4,55%
1640.65 +0,28% -3,65%
10/01/2020
3001.78 -0,36% -4,05%
1389.09 -0,12% -4,20%
1636.06 -0,35% -3,91%
09/01/2020
3012.49 -0,06% -3,71%
1390.72 -0,13% -4,09%
1641.74 +0,03% -3,58%
08/01/2020
3014.24 -0,50% -3,65%
1392.47 -0,49% -3,97%
1641.22 -0,60% -3,61%
07/01/2020
3029.25 -0,80% -3,17%
1399.35 -1,39% -3,50%
1651.19 -0,74% -3,03%
06/01/2020
3053.78 -0,42% -2,39%
1419.07 -0,17% -2,14%
1663.49 -0,34% -2,30%
03/01/2020
3066.76 -0,67% -1,97%
1421.44 -0,37% -1,97%
1669.13 -0,71% -1,97%
02/01/2020
3087.3 -1,32% -1,32%
1426.78 -1,60% -1,60%
1681.11 -1,27% -1,27%
31/12/2019
3128.47 -0,23% -3,70%
1450.04 +0,71% +3,04%
1702.72 -0,35% +5,11%
30/12/2019
3135.81 +1,20% -3,47%
1439.81 +1,26% +2,32%
1708.67 +1,23% +5,47%
27/12/2019
3098.7 +0,37% -4,61%
1421.86 +0,40% +1,04%
1687.96 +0,39% +4,19%
26/12/2019
3087.38 -0,16% -4,96%
1416.22 -0,07% +0,64%
1681.48 -0,01% +3,79%
25/12/2019
3092.32 +0,77% -4,81%
1417.18 +0,82% +0,71%
1681.7 +0,98% +3,81%
24/12/2019
3068.57 +0,24% -5,54%
1405.65 +0,40% -0,11%
1665.45 +0,46% +2,80%
23/12/2019
3061.21 -0,01% -5,77%
1400.1 +0,24% -0,50%
1657.77 +0,38% +2,33%
20/12/2019
3061.66 -0,14% -5,75%
1396.71 -0,16% -0,75%
1651.57 -0,20% +1,95%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.