Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
02/03/2020
7204.39 +0,46% +1,16%
2867.61 +0,72% -1,81%
2878.02 +0,25% +0,86%
28/02/2020
7171.31 +0,29% +0,69%
2847.04 +0,25% -2,51%
2870.73 0,00% +0,60%
27/02/2020
7150.68 +0,21% +0,40%
2839.93 +0,21% -2,75%
2870.78 -0,18% +0,61%
26/02/2020
7135.53 -0,17% +0,19%
2833.91 -0,27% -2,96%
2876.08 -0,37% +0,79%
25/02/2020
7147.42 -0,36% +0,36%
2841.49 -0,51% -2,70%
2886.7 -0,59% +1,16%
24/02/2020
7173.11 +0,07% +0,72%
2855.95 -0,24% -2,21%
2903.69 +0,01% +1,76%
21/02/2020
7168.03 -0,01% +0,65%
2862.87 -0,05% -1,97%
2903.32 +0,04% +1,75%
20/02/2020
7168.43 +0,10% +0,65%
2864.33 +0,02% -1,92%
2902.26 -0,03% +1,71%
19/02/2020
7160.96 +0,16% +0,55%
2863.83 -0,08% -1,94%
2903.16 +0,15% +1,74%
18/02/2020
7149.78 +0,16% +0,39%
2866.06 -0,06% -1,86%
2898.91 +0,23% +1,59%
17/02/2020
7138.31 +0,32% +0,23%
2867.77 +0,15% -1,80%
2892.21 +0,32% +1,36%
14/02/2020
7115.5 +0,07% -0,09%
2863.52 -0,03% -1,95%
2883.06 +0,12% +1,04%
13/02/2020
7110.26 +0,25% -0,17%
2864.42 -0,03% -1,92%
2879.73 +0,37% +0,92%
12/02/2020
7092.34 +0,10% -0,42%
2865.15 -0,05% -1,89%
2869.15 +0,09% +0,55%
11/02/2020
7085.31 -0,06% -0,52%
2866.55 -0,34% -1,84%
2866.67 -0,05% +0,46%
10/02/2020
7089.64 -0,15% -0,46%
2876.41 -0,35% -1,50%
2868.06 -0,10% +0,51%
07/02/2020
7100.09 +0,39% -0,31%
2886.57 +0,28% -1,16%
2870.99 +0,55% +0,61%
06/02/2020
7072.19 0,00% -0,70%
2878.39 -0,02% -1,44%
2855.31 -0,04% +0,06%
05/02/2020
7072.09 -0,08% -0,70%
2879.07 +0,17% -1,41%
2856.55 -0,05% +0,11%
04/02/2020
7077.53 -0,19% -0,63%
2874.14 +0,03% -1,58%
2858.1 +0,17% +0,16%
03/02/2020
7091 +0,15% -0,44%
2873.41 -0,06% -1,61%
2853.19 -0,21% -0,01%
31/01/2020
7080.15 +0,37% -0,59%
2875.21 +0,57% -1,55%
2859.16 +0,52% +0,20%
30/01/2020
7054.38 +0,05% -0,95%
2858.87 -0,06% -2,11%
2844.37 -0,20% -0,32%
29/01/2020
7051.05 -0,15% -1,00%
2860.66 -0,27% -2,04%
2850.15 +0,11% -0,12%
28/01/2020
7061.63 +0,13% -0,85%
2868.5 -0,11% -1,78%
2847.02 +0,15% -0,23%
27/01/2020
7052.62 +0,57% -0,98%
2871.75 +0,75% -1,66%
2842.84 +0,70% -0,37%
24/01/2020
7012.64 +0,39% -1,54%
2850.41 +0,30% -2,39%
2823.02 +0,40% -1,07%
23/01/2020
6985.23 +0,11% -1,92%
2841.99 +0,21% -2,68%
2811.8 +0,20% -1,46%
22/01/2020
6977.33 +0,30% -2,03%
2836.16 -0,01% -2,88%
2806.11 +0,33% -1,66%
21/01/2020
6956.8 +0,23% -2,32%
2836.46 +0,20% -2,87%
2796.78 +0,38% -1,99%
20/01/2020
6940.65 +0,54% -2,55%
2830.88 +0,53% -3,06%
2786.28 +0,19% -2,36%
17/01/2020
6903.63 -0,20% -3,07%
2816.08 -0,35% -3,57%
2781.09 +0,15% -2,54%
16/01/2020
6917.59 +0,22% -2,87%
2825.99 +0,91% -3,23%
2776.85 +0,37% -2,69%
15/01/2020
6902.3 +0,29% -3,09%
2800.51 +0,03% -4,10%
2766.65 +0,19% -3,04%
13/01/2020
6882.41 +0,19% -3,37%
2799.56 -0,45% -4,14%
2761.32 +0,19% -3,23%
10/01/2020
6869.63 -0,20% -3,54%
2812.31 +0,04% -3,70%
2756.19 -0,19% -3,41%
09/01/2020
6883.26 -0,10% -3,35%
2811.17 -0,16% -3,74%
2761.39 -0,01% -3,23%
08/01/2020
6889.97 -0,42% -3,26%
2815.81 -0,42% -3,58%
2761.62 -0,53% -3,22%
07/01/2020
6919.37 -0,67% -2,85%
2827.73 -1,26% -3,17%
2776.41 -0,61% -2,70%
06/01/2020
6966.09 -0,44% -2,19%
2863.75 -0,18% -1,94%
2793.38 -0,35% -2,11%
03/01/2020
6996.86 -0,61% -1,76%
2869 -0,32% -1,76%
2803.3 -0,66% -1,76%
02/01/2020
7039.73 -1,16% -1,16%
2878.15 -1,45% -1,45%
2821.83 -1,11% -1,11%
31/12/2019
7122.09 -0,13% -2,06%
2920.35 +0,81% +4,80%
2853.48 -0,25% +6,90%
30/12/2019
7131.71 +1,12% -1,92%
2896.86 +1,18% +3,96%
2860.61 +1,14% +7,16%
27/12/2019
7053.02 +0,27% -3,01%
2863.08 +0,30% +2,74%
2828.23 +0,29% +5,95%
26/12/2019
7034.04 -0,10% -3,27%
2854.46 -0,01% +2,43%
2820.08 +0,05% +5,64%
25/12/2019
7041.13 +0,73% -3,17%
2854.71 +0,77% +2,44%
2818.79 +0,93% +5,60%
24/12/2019
6990.29 +0,24% -3,87%
2832.8 +0,40% +1,66%
2792.84 +0,47% +4,62%
23/12/2019
6973.23 0,00% -4,10%
2821.5 +0,26% +1,25%
2779.85 +0,39% +4,14%
20/12/2019
6973 -0,13% -4,11%
2814.17 -0,15% +0,99%
2768.96 -0,19% +3,73%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
02/03/2020
3161.07 +0,56% +1,04%
1422.26 +0,82% -1,92%
1715.43 +0,35% +0,75%
28/02/2020
3143.52 +0,35% +0,48%
1410.69 +0,31% -2,71%
1709.44 +0,06% +0,39%
27/02/2020
3132.52 +0,28% +0,13%
1406.29 +0,28% -3,02%
1708.4 -0,12% +0,33%
26/02/2020
3123.73 -0,26% -0,15%
1402.34 -0,36% -3,29%
1710.38 -0,46% +0,45%
25/02/2020
3131.72 -0,47% +0,10%
1407.34 -0,62% -2,94%
1718.22 -0,69% +0,91%
24/02/2020
3146.42 +0,09% +0,57%
1416.06 -0,23% -2,34%
1730.23 +0,03% +1,62%
21/02/2020
3143.72 +0,03% +0,49%
1419.28 -0,02% -2,12%
1729.74 +0,07% +1,59%
20/02/2020
3142.83 +0,04% +0,46%
1419.52 -0,05% -2,10%
1728.53 -0,09% +1,52%
19/02/2020
3141.55 +0,18% +0,42%
1420.17 -0,06% -2,06%
1730.17 +0,17% +1,61%
18/02/2020
3135.95 +0,13% +0,24%
1420.96 -0,09% -2,01%
1727.25 +0,20% +1,44%
17/02/2020
3132.02 +0,52% +0,11%
1422.31 +0,35% -1,91%
1723.86 +0,52% +1,24%
14/02/2020
3115.85 +0,21% -0,40%
1417.4 +0,11% -2,25%
1715.02 +0,26% +0,72%
13/02/2020
3109.19 +0,49% -0,62%
1415.86 +0,21% -2,36%
1710.64 +0,60% +0,47%
12/02/2020
3094.18 +0,16% -1,10%
1412.94 +0,01% -2,56%
1700.41 +0,14% -0,14%
11/02/2020
3089.34 -0,07% -1,25%
1412.82 -0,35% -2,57%
1697.96 -0,05% -0,28%
10/02/2020
3091.42 -0,28% -1,18%
1417.77 -0,49% -2,23%
1698.89 -0,24% -0,22%
07/02/2020
3100.25 +0,52% -0,90%
1424.74 +0,41% -1,74%
1702.98 +0,67% +0,02%
06/02/2020
3084.28 -0,03% -1,41%
1418.96 -0,06% -2,14%
1691.59 -0,08% -0,65%
05/02/2020
3085.31 -0,17% -1,38%
1419.79 +0,08% -2,09%
1692.92 -0,15% -0,58%
04/02/2020
3090.52 -0,24% -1,21%
1418.66 -0,03% -2,16%
1695.4 +0,12% -0,43%
03/02/2020
3098.03 +0,21% -0,97%
1419.05 -0,01% -2,14%
1693.37 -0,16% -0,55%
31/01/2020
3091.62 +0,37% -1,18%
1419.17 +0,57% -2,13%
1696 +0,52% -0,39%
30/01/2020
3080.28 -0,07% -1,54%
1411.07 -0,18% -2,69%
1687.18 -0,32% -0,91%
29/01/2020
3082.54 -0,20% -1,47%
1413.65 -0,32% -2,51%
1692.65 +0,06% -0,59%
28/01/2020
3088.62 +0,05% -1,27%
1418.19 -0,19% -2,20%
1691.59 +0,07% -0,65%
27/01/2020
3087.01 +0,55% -1,33%
1420.87 +0,73% -2,01%
1690.38 +0,68% -0,72%
24/01/2020
3070.12 +0,50% -1,87%
1410.6 +0,41% -2,72%
1678.92 +0,51% -1,40%
23/01/2020
3054.71 -0,04% -2,36%
1404.86 +0,05% -3,12%
1670.39 +0,05% -1,90%
22/01/2020
3056.04 +0,47% -2,32%
1404.18 +0,16% -3,16%
1669.62 +0,50% -1,94%
21/01/2020
3041.86 +0,10% -2,77%
1401.93 +0,07% -3,32%
1661.24 +0,25% -2,44%
20/01/2020
3038.71 +0,66% -2,87%
1400.98 +0,65% -3,38%
1657.13 +0,31% -2,68%
17/01/2020
3018.89 -0,25% -3,50%
1391.99 -0,40% -4,00%
1652.07 +0,10% -2,97%
16/01/2020
3026.48 +0,31% -3,26%
1397.57 +0,99% -3,62%
1650.36 +0,45% -3,08%
15/01/2020
3017.27 +0,23% -3,55%
1383.81 -0,02% -4,57%
1642.93 +0,14% -3,51%
13/01/2020
3010.21 +0,28% -3,78%
1384.1 -0,36% -4,55%
1640.65 +0,28% -3,65%
10/01/2020
3001.78 -0,36% -4,05%
1389.09 -0,12% -4,20%
1636.06 -0,35% -3,91%
09/01/2020
3012.49 -0,06% -3,71%
1390.72 -0,13% -4,09%
1641.74 +0,03% -3,58%
08/01/2020
3014.24 -0,50% -3,65%
1392.47 -0,49% -3,97%
1641.22 -0,60% -3,61%
07/01/2020
3029.25 -0,80% -3,17%
1399.35 -1,39% -3,50%
1651.19 -0,74% -3,03%
06/01/2020
3053.78 -0,42% -2,39%
1419.07 -0,17% -2,14%
1663.49 -0,34% -2,30%
03/01/2020
3066.76 -0,67% -1,97%
1421.44 -0,37% -1,97%
1669.13 -0,71% -1,97%
02/01/2020
3087.3 -1,32% -1,32%
1426.78 -1,60% -1,60%
1681.11 -1,27% -1,27%
31/12/2019
3128.47 -0,23% -3,70%
1450.04 +0,71% +3,04%
1702.72 -0,35% +5,11%
30/12/2019
3135.81 +1,20% -3,47%
1439.81 +1,26% +2,32%
1708.67 +1,23% +5,47%
27/12/2019
3098.7 +0,37% -4,61%
1421.86 +0,40% +1,04%
1687.96 +0,39% +4,19%
26/12/2019
3087.38 -0,16% -4,96%
1416.22 -0,07% +0,64%
1681.48 -0,01% +3,79%
25/12/2019
3092.32 +0,77% -4,81%
1417.18 +0,82% +0,71%
1681.7 +0,98% +3,81%
24/12/2019
3068.57 +0,24% -5,54%
1405.65 +0,40% -0,11%
1665.45 +0,46% +2,80%
23/12/2019
3061.21 -0,01% -5,77%
1400.1 +0,24% -0,50%
1657.77 +0,38% +2,33%
20/12/2019
3061.66 -0,14% -5,75%
1396.71 -0,16% -0,75%
1651.57 -0,20% +1,95%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.