Télécharger PDF
| Séance | En Dinards | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 07/09/2011 | 4526.74 | +0,30% | -11,46% | 3722.27 | +0,05% | -8,77% | 2902.46 | +0,32% | -13,27% | |||
| 07/07/2011 | 4310.86 | +0,63% | -15,68% | 3580.68 | +0,37% | -12,24% | 2743.49 | +0,71% | -18,02% | |||
| 07/06/2011 | 4131.14 | -0,02% | -19,20% | 3504.28 | +0,33% | -14,11% | 2616.31 | -0,12% | -21,82% | |||
| 07/04/2011 | 4351.93 | -0,20% | -14,88% | 3613.28 | -0,34% | -11,44% | 2774.52 | -0,16% | -17,09% | |||
| 07/03/2011 | 4228.75 | +4,19% | -17,29% | 3476.07 | +5,06% | -14,80% | 2722.68 | +3,56% | -18,64% | |||
| 07/02/2011 | 4712.77 | +2,87% | -7,82% | 3802.3 | +2,53% | -6,80% | 3076.28 | +3,15% | -8,07% | |||
| 07/01/2011 | 5217.41 | +0,50% | +2,05% | 4087.12 | -0,16% | +0,18% | 3450.21 | +0,83% | +3,10% | |||
| 06/12/2011 | 4644.61 | -0,47% | -9,15% | 3627.12 | -0,75% | -11,10% | 2970.92 | -0,27% | -11,22% | |||
| 06/10/2011 | 4690.45 | -0,26% | -8,26% | 3724 | -0,20% | -8,72% | 3060.3 | -0,40% | -8,55% | |||
| 06/09/2011 | 4513.03 | -0,91% | -11,73% | 3720.33 | -1,06% | -8,81% | 2893.08 | -0,88% | -13,55% | |||
| 06/07/2011 | 4283.68 | +0,74% | -16,21% | 3567.4 | +0,16% | -12,56% | 2724.26 | +0,95% | -18,59% | |||
| 06/06/2011 | 4131.93 | -0,18% | -19,18% | 3492.92 | +0,25% | -14,39% | 2619.41 | -0,42% | -21,73% | |||
| 06/05/2011 | 4187.89 | +0,32% | -18,09% | 3519.97 | -0,93% | -13,72% | 2658.02 | +1,07% | -20,57% | |||
| 06/04/2011 | 4360.66 | -0,10% | -14,71% | 3625.72 | +0,43% | -11,13% | 2778.98 | -0,45% | -16,96% | |||
| 06/01/2011 | 5191.41 | -0,21% | +1,54% | 4093.78 | -0,79% | +0,34% | 3421.75 | +0,02% | +2,25% | |||
| 05/12/2011 | 4666.41 | -0,38% | -8,73% | 3654.59 | -0,48% | -10,42% | 2979.11 | -0,25% | -10,98% | |||
| 05/10/2011 | 4702.62 | +0,15% | -8,02% | 3731.59 | +0,63% | -8,54% | 3072.54 | -0,14% | -8,19% | |||
| 05/09/2011 | 4554.3 | +0,10% | -10,92% | 3760.3 | -0,51% | -7,83% | 2918.79 | +0,45% | -12,78% | |||
| 05/08/2011 | 4466.23 | +0,31% | -12,64% | 3695.02 | +0,09% | -9,43% | 2856.67 | +0,54% | -14,64% | |||
| 05/07/2011 | 4252.21 | -0,12% | -16,83% | 3561.61 | -0,47% | -12,70% | 2698.52 | -0,07% | -19,36% | |||
| 05/05/2011 | 4174.63 | -1,39% | -18,34% | 3552.86 | -1,83% | -12,92% | 2630.01 | -1,30% | -21,41% | |||
| 05/04/2011 | 4365.14 | +0,19% | -14,62% | 3610.04 | -0,05% | -11,52% | 2791.52 | +0,30% | -16,58% | |||
| 05/01/2011 | 5202.41 | +0,62% | +1,76% | 4126.33 | -0,12% | +1,14% | 3421.1 | +1,10% | +2,23% | |||
| 04/11/2011 | 4701.2 | +0,17% | -8,05% | 3774.31 | +0,52% | -7,49% | 2998.88 | +0,08% | -10,39% | |||
| 04/10/2011 | 4695.65 | +0,32% | -8,15% | 3708.37 | -0,29% | -9,11% | 3076.78 | +0,60% | -8,06% | |||
| 04/08/2011 | 4452.45 | +0,56% | -12,91% | 3691.88 | +0,03% | -9,51% | 2841.36 | +0,45% | -15,09% | |||
| 04/07/2011 | 4257.49 | -0,35% | -16,72% | 3578.31 | -0,29% | -12,29% | 2700.51 | -0,37% | -19,30% | |||
| 04/05/2011 | 4233.46 | +0,08% | -17,19% | 3619.27 | +0,53% | -11,29% | 2664.54 | -0,09% | -20,38% | |||
| 04/04/2011 | 4357 | -0,86% | -14,78% | 3611.69 | -0,48% | -11,48% | 2783.27 | -1,02% | -16,83% | |||
| 04/02/2011 | 4581.47 | +3,19% | -10,39% | 3708.55 | +2,49% | -9,10% | 2982.34 | +3,60% | -10,88% | |||
| 04/01/2011 | 5170.48 | +0,82% | +1,13% | 4131.16 | +1,26% | +1,26% | 3383.97 | +0,67% | +1,12% | |||
| 03/11/2011 | 4693.06 | -0,03% | -8,20% | 3754.91 | -0,35% | -7,97% | 2996.43 | -0,03% | -10,46% | |||
| 03/10/2011 | 4680.48 | +0,30% | -8,45% | 3719.17 | -0,37% | -8,84% | 3058.55 | +0,79% | -8,60% | |||
| 03/08/2011 | 4427.58 | +0,28% | -13,40% | 3690.72 | +0,88% | -9,54% | 2828.5 | +0,04% | -15,48% | |||
| 03/06/2011 | 4139.38 | -0,11% | -19,03% | 3484.05 | +0,42% | -14,60% | 2630.38 | -0,20% | -21,40% | |||
| 03/05/2011 | 4230.22 | -0,40% | -17,26% | 3600.22 | -0,52% | -11,76% | 2666.95 | -0,30% | -20,31% | |||
| 03/02/2011 | 4439.98 | +2,66% | -13,15% | 3618.29 | +2,35% | -11,31% | 2878.77 | +2,81% | -13,98% | |||
| 03/01/2011 | 5128.23 | +0,31% | +0,31% | 4079.7 | 0,00% | 0,00% | 3361.29 | +0,44% | +0,44% | |||
| 02/12/2011 | 4684.02 | -0,03% | -8,38% | 3672.14 | +0,11% | -9,99% | 2986.56 | -0,07% | -10,75% | |||
| 02/11/2011 | 4694.6 | +0,29% | -8,17% | 3768.22 | +0,86% | -7,64% | 2997.26 | -0,03% | -10,44% | |||
| 02/09/2011 | 4549.85 | +1,10% | -11,01% | 3779.74 | -0,04% | -7,36% | 2905.58 | +1,74% | -13,17% | |||
| 02/08/2011 | 4415.29 | +0,14% | -13,64% | 3658.68 | -0,82% | -10,32% | 2827.25 | +0,86% | -15,52% | |||
| 02/06/2011 | 4143.76 | +0,02% | -18,95% | 3469.43 | +0,13% | -14,96% | 2635.58 | +0,04% | -21,24% | |||
| 02/05/2011 | 4247.2 | -0,01% | -16,93% | 3619.02 | -0,09% | -11,30% | 2674.87 | +0,02% | -20,07% | |||
| 02/02/2011 | 4324.88 | +0,08% | -15,41% | 3535.06 | +0,61% | -13,35% | 2799.99 | -0,11% | -16,33% | |||
| 01/12/2011 | 4685.6 | +0,07% | -8,35% | 3668.12 | +0,47% | -10,09% | 2988.78 | -0,09% | -10,69% | |||
| 01/11/2011 | 4680.81 | +0,34% | -8,44% | 3735.99 | -1,45% | -8,43% | 2998.19 | +0,97% | -10,41% | |||
| 01/08/2011 | 4408.9 | -0,32% | -13,76% | 3689.09 | +0,33% | -9,58% | 2803.19 | -0,80% | -16,23% | |||
| 01/07/2011 | 4272.57 | -0,56% | -16,43% | 3588.62 | -0,49% | -12,04% | 2710.62 | -0,67% | -19,00% | |||
| 01/06/2011 | 4142.89 | +0,53% | -18,97% | 3464.96 | +0,46% | -15,07% | 2634.59 | +0,62% | -21,27% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 07/09/2011 | 1805.91 | +0,32% | -9,32% | 1678.57 | +0,07% | -6,57% | 1572.97 | +0,34% | -11,18% |
| 07/07/2011 | 1723.87 | +0,71% | -13,44% | 1618.55 | +0,45% | -9,91% | 1490.35 | +0,78% | -15,84% |
| 07/06/2011 | 1627.17 | +0,19% | -18,30% | 1560.21 | +0,54% | -13,15% | 1399.9 | +0,09% | -20,95% |
| 07/04/2011 | 1660.84 | -0,27% | -16,61% | 1558.72 | -0,41% | -13,24% | 1438.39 | -0,23% | -18,78% |
| 07/03/2011 | 1599.06 | +4,58% | -19,71% | 1485.81 | +5,45% | -17,30% | 1398.6 | +3,95% | -21,02% |
| 07/02/2011 | 1795.34 | +3,35% | -9,85% | 1637.34 | +3,01% | -8,86% | 1591.99 | +3,64% | -10,10% |
| 07/01/2011 | 2039.88 | +0,32% | +2,43% | 1806.29 | -0,34% | +0,54% | 1832.48 | +0,65% | +3,48% |
| 06/12/2011 | 1846.76 | -0,48% | -7,27% | 1630.21 | -0,76% | -9,26% | 1604.71 | -0,29% | -9,38% |
| 06/10/2011 | 1862.71 | -0,31% | -6,47% | 1671.71 | -0,26% | -6,95% | 1650.97 | -0,45% | -6,77% |
| 06/09/2011 | 1800.19 | -0,96% | -9,61% | 1677.46 | -1,11% | -6,63% | 1567.67 | -0,93% | -11,48% |
| 06/07/2011 | 1711.72 | +0,84% | -14,05% | 1611.34 | +0,26% | -10,31% | 1478.8 | +1,06% | -16,49% |
| 06/06/2011 | 1624.07 | -0,15% | -18,45% | 1551.89 | +0,28% | -13,62% | 1398.62 | -0,39% | -21,02% |
| 06/05/2011 | 1604.55 | +0,35% | -19,43% | 1524.47 | -0,89% | -15,14% | 1383.44 | +1,10% | -21,88% |
| 06/04/2011 | 1665.27 | +0,07% | -16,38% | 1565.12 | +0,61% | -12,88% | 1441.65 | -0,27% | -18,59% |
| 06/01/2011 | 2033.42 | -0,16% | +2,10% | 1812.54 | -0,74% | +0,89% | 1820.68 | +0,07% | +2,81% |
| 05/12/2011 | 1855.65 | -0,44% | -6,83% | 1642.75 | -0,54% | -8,56% | 1609.32 | -0,32% | -9,12% |
| 05/10/2011 | 1868.59 | +0,03% | -6,18% | 1676.06 | +0,51% | -6,71% | 1658.5 | -0,26% | -6,35% |
| 05/09/2011 | 1817.6 | +0,23% | -8,74% | 1696.37 | -0,38% | -5,58% | 1582.43 | +0,59% | -10,64% |
| 05/08/2011 | 1769.19 | +0,39% | -11,17% | 1654.52 | +0,17% | -7,90% | 1537.23 | +0,62% | -13,19% |
| 05/07/2011 | 1697.45 | -0,16% | -14,77% | 1607.13 | -0,51% | -10,54% | 1463.36 | -0,11% | -17,37% |
| 05/05/2011 | 1598.96 | -1,36% | -19,71% | 1538.22 | -1,81% | -14,38% | 1368.42 | -1,27% | -22,73% |
| 05/04/2011 | 1664.05 | +0,25% | -16,45% | 1555.61 | +0,02% | -13,41% | 1445.61 | +0,36% | -18,37% |
| 05/01/2011 | 2036.75 | +1,07% | +2,27% | 1826.07 | +0,34% | +1,64% | 1819.46 | +1,56% | +2,74% |
| 04/11/2011 | 1865.61 | +0,18% | -6,33% | 1693.05 | +0,52% | -5,76% | 1616.65 | +0,09% | -8,71% |
| 04/10/2011 | 1868.03 | +0,22% | -6,20% | 1667.6 | -0,39% | -7,18% | 1662.75 | +0,49% | -6,11% |
| 04/08/2011 | 1762.32 | +0,58% | -11,51% | 1651.79 | +0,05% | -8,06% | 1527.76 | +0,47% | -13,73% |
| 04/07/2011 | 1700.23 | +0,06% | -14,63% | 1615.3 | +0,13% | -10,09% | 1465.02 | +0,04% | -17,27% |
| 04/05/2011 | 1621.01 | +0,01% | -18,61% | 1566.51 | +0,47% | -12,80% | 1385.98 | -0,15% | -21,74% |
| 04/04/2011 | 1659.82 | -0,94% | -16,66% | 1555.26 | -0,56% | -13,43% | 1440.36 | -1,10% | -18,67% |
| 04/02/2011 | 1737.14 | +2,97% | -12,78% | 1589.48 | +2,28% | -11,52% | 1536.14 | +3,38% | -13,26% |
| 04/01/2011 | 2015.12 | +1,02% | +1,18% | 1819.96 | +1,46% | +1,30% | 1791.6 | +0,87% | +1,17% |
| 03/11/2011 | 1862.24 | -0,01% | -6,49% | 1684.22 | -0,33% | -6,25% | 1615.2 | -0,01% | -8,79% |
| 03/10/2011 | 1863.93 | +0,41% | -6,41% | 1674.19 | -0,26% | -6,81% | 1654.62 | +0,90% | -6,57% |
| 03/08/2011 | 1752.18 | +0,09% | -12,02% | 1650.99 | +0,69% | -8,10% | 1520.59 | -0,14% | -14,13% |
| 03/06/2011 | 1626.58 | -0,19% | -18,33% | 1547.55 | +0,33% | -13,86% | 1404.11 | -0,29% | -20,71% |
| 03/05/2011 | 1620.8 | -0,25% | -18,62% | 1559.25 | -0,37% | -13,21% | 1388.12 | -0,15% | -21,61% |
| 03/02/2011 | 1687.08 | +1,91% | -15,29% | 1554.1 | +1,61% | -13,49% | 1485.95 | +2,06% | -16,09% |
| 03/01/2011 | 1994.73 | +0,16% | +0,16% | 1793.77 | -0,15% | -0,15% | 1776.09 | +0,29% | +0,29% |
| 02/12/2011 | 1863.88 | +0,08% | -6,41% | 1651.73 | +0,23% | -8,06% | 1614.41 | +0,04% | -8,84% |
| 02/11/2011 | 1862.47 | +0,37% | -6,48% | 1689.85 | +0,94% | -5,94% | 1615.32 | +0,04% | -8,79% |
| 02/09/2011 | 1813.38 | +1,12% | -8,95% | 1702.84 | -0,03% | -5,22% | 1573.14 | +1,76% | -11,17% |
| 02/08/2011 | 1750.53 | +0,22% | -12,10% | 1639.67 | -0,75% | -8,73% | 1522.72 | +0,93% | -14,01% |
| 02/06/2011 | 1629.73 | +0,28% | -18,17% | 1542.41 | +0,39% | -14,15% | 1408.13 | +0,30% | -20,49% |
| 02/05/2011 | 1624.91 | +0,17% | -18,41% | 1565.09 | +0,08% | -12,88% | 1390.19 | +0,20% | -21,50% |
| 02/02/2011 | 1655.46 | -0,49% | -16,88% | 1529.54 | +0,03% | -14,86% | 1455.94 | -0,69% | -17,79% |
| 01/12/2011 | 1862.32 | +0,03% | -6,49% | 1647.98 | +0,43% | -8,27% | 1613.71 | -0,13% | -8,88% |
| 01/11/2011 | 1855.62 | +0,27% | -6,83% | 1674.15 | -1,52% | -6,81% | 1614.62 | +0,89% | -8,82% |
| 01/08/2011 | 1746.71 | -0,24% | -12,30% | 1652.08 | +0,41% | -8,04% | 1508.64 | -0,72% | -14,81% |
| 01/07/2011 | 1699.21 | -0,32% | -14,68% | 1613.27 | -0,26% | -10,20% | 1464.43 | -0,43% | -17,31% |
| 01/06/2011 | 1625.13 | +0,59% | -18,40% | 1536.4 | +0,52% | -14,48% | 1403.92 | +0,69% | -20,72% |