Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
27/07/2020
6597.49 +0,01% -7,37%
2726.58 +0,06% -6,64%
2576.35 0,00% -9,71%
24/07/2020
6596.95 +0,48% -7,37%
2724.98 +1,68% -6,69%
2576.45 +0,45% -9,71%
23/07/2020
6565.24 +0,18% -7,82%
2679.86 +0,22% -8,23%
2565.03 +0,16% -10,11%
22/07/2020
6553.4 +0,37% -7,98%
2674.07 +0,64% -8,43%
2560.96 +0,31% -10,25%
21/07/2020
6529.28 -0,75% -8,32%
2656.96 -0,48% -9,02%
2553.12 -0,63% -10,53%
20/07/2020
6578.6 +0,43% -7,63%
2669.83 +0,17% -8,58%
2569.29 +0,52% -9,96%
17/07/2020
6550.59 -0,10% -8,02%
2665.25 +0,52% -8,74%
2556.05 -0,29% -10,42%
16/07/2020
6557.1 -0,27% -7,93%
2651.35 -0,24% -9,21%
2563.44 -0,24% -10,16%
15/07/2020
6574.62 -0,24% -7,69%
2657.69 0,00% -8,99%
2569.57 -0,56% -9,95%
14/07/2020
6590.37 -0,34% -7,47%
2657.69 -0,51% -8,99%
2584.15 -0,03% -9,44%
13/07/2020
6613.18 +0,06% -7,15%
2671.3 +0,42% -8,53%
2585.04 +0,19% -9,41%
10/07/2020
6609.12 +0,08% -7,20%
2660.11 +0,16% -8,91%
2580.17 +0,08% -9,58%
09/07/2020
6603.78 -0,02% -7,28%
2655.82 -0,07% -9,06%
2578.16 -0,14% -9,65%
08/07/2020
6605.36 +0,51% -7,26%
2657.75 +0,84% -8,99%
2581.66 +0,39% -9,53%
07/07/2020
6571.64 -0,16% -7,73%
2635.59 -0,53% -9,75%
2571.6 -0,20% -9,88%
06/07/2020
6582.45 +0,10% -7,58%
2649.56 +0,63% -9,27%
2576.63 +0,10% -9,70%
03/07/2020
6575.87 +0,40% -7,67%
2632.96 +0,50% -9,84%
2574.14 +0,51% -9,79%
02/07/2020
6549.89 -0,19% -8,03%
2619.82 -0,45% -10,29%
2561.1 +0,05% -10,25%
01/07/2020
6562.21 -0,99% -7,86%
2631.63 -0,73% -9,89%
2559.79 -1,23% -10,29%
30/06/2020
6627.87 +0,02% -6,94%
2651.01 +0,04% -9,22%
2591.59 +0,20% -9,18%
29/06/2020
6626.82 +0,27% -6,95%
2649.85 -0,14% -9,26%
2586.43 +0,51% -9,36%
26/06/2020
6608.85 -0,53% -7,21%
2653.67 -0,73% -9,13%
2573.35 -0,41% -9,82%
25/06/2020
6643.95 -0,80% -6,71%
2673.09 -0,12% -8,47%
2583.9 -1,02% -9,45%
24/06/2020
6697.47 -0,46% -5,96%
2676.24 -0,62% -8,36%
2610.53 -0,50% -8,51%
23/06/2020
6728.61 +0,41% -5,52%
2692.81 +0,21% -7,79%
2623.64 +0,60% -8,05%
22/06/2020
6701.31 -0,05% -5,91%
2687.13 -0,22% -7,99%
2608.06 -0,04% -8,60%
19/06/2020
6704.74 -0,21% -5,86%
2693.11 -0,48% -7,78%
2609.08 -0,14% -8,56%
18/06/2020
6718.68 -0,12% -5,66%
2706.1 +0,17% -7,34%
2612.8 -0,70% -8,43%
17/06/2020
6726.77 +0,35% -5,55%
2701.49 -0,32% -7,49%
2631.32 +0,82% -7,79%
16/06/2020
6703.08 +0,03% -5,88%
2710.09 +0,34% -7,20%
2609.88 +0,18% -8,54%
15/06/2020
6701 +0,06% -5,91%
2700.88 +0,02% -7,52%
2605.2 -0,46% -8,70%
12/06/2020
6697.04 +0,59% -5,97%
2700.23 +1,09% -7,54%
2617.33 +0,34% -8,28%
11/06/2020
6658.09 +0,32% -6,51%
2671.1 +0,12% -8,53%
2608.35 +0,52% -8,59%
10/06/2020
6636.56 +0,14% -6,82%
2667.97 +0,03% -8,64%
2594.82 +0,18% -9,06%
09/06/2020
6627.36 +0,03% -6,95%
2667.26 +0,38% -8,67%
2590.1 -0,34% -9,23%
08/06/2020
6625.39 -0,37% -6,97%
2657.24 -0,43% -9,01%
2599.02 -0,42% -8,92%
05/06/2020
6649.72 +0,37% -6,63%
2668.59 +0,72% -8,62%
2609.95 +0,12% -8,53%
04/06/2020
6625.07 +0,76% -6,98%
2649.43 +0,75% -9,28%
2606.94 +0,47% -8,64%
03/06/2020
6574.87 +0,07% -7,68%
2629.63 +0,34% -9,95%
2594.73 +0,07% -9,07%
02/06/2020
6570.26 +0,78% -7,75%
2620.84 +1,25% -10,26%
2592.91 +0,48% -9,13%
01/06/2020
6519.15 +0,47% -8,47%
2588.49 +0,01% -11,36%
2580.6 +0,78% -9,56%
29/05/2020
6488.61 +0,74% -8,89%
2588.27 +1,61% -11,37%
2560.69 +0,47% -10,26%
28/05/2020
6440.76 -0,42% -9,57%
2547.22 -0,26% -12,78%
2548.76 -0,85% -10,68%
27/05/2020
6467.61 -0,12% -9,19%
2553.88 -0,57% -12,55%
2570.55 +0,05% -9,92%
26/05/2020
6475.09 +0,03% -9,08%
2568.41 -0,24% -12,05%
2569.38 -0,12% -9,96%
22/05/2020
6473.12 +0,44% -9,11%
2574.57 +0,43% -11,84%
2572.41 +0,46% -9,85%
21/05/2020
6445.03 -0,17% -9,51%
2563.49 +0,83% -12,22%
2560.52 -0,72% -10,27%
20/05/2020
6455.73 +0,42% -9,36%
2542.28 +0,39% -12,95%
2579.02 +0,33% -9,62%
19/05/2020
6428.95 -0,09% -9,73%
2532.52 +0,01% -13,28%
2570.45 -0,03% -9,92%
18/05/2020
6434.83 -0,74% -9,65%
2532.22 -1,01% -13,29%
2571.33 -0,47% -9,89%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
27/07/2020
2854.16 0,00% -8,77%
1333.33 +0,05% -8,05%
1514.07 -0,02% -11,08%
24/07/2020
2854.26 +0,64% -8,76%
1332.71 +1,85% -8,09%
1514.32 +0,61% -11,06%
23/07/2020
2835.97 +0,19% -9,35%
1308.53 +0,23% -9,76%
1505.17 +0,17% -11,60%
22/07/2020
2830.54 +0,48% -9,52%
1305.56 +0,75% -9,96%
1502.62 +0,41% -11,75%
21/07/2020
2817.11 -0,77% -9,95%
1295.82 -0,50% -10,64%
1496.42 -0,65% -12,12%
20/07/2020
2838.98 +0,44% -9,25%
1302.37 +0,18% -10,18%
1506.21 +0,53% -11,54%
17/07/2020
2826.62 -0,11% -9,65%
1300.01 +0,52% -10,35%
1498.3 -0,29% -12,01%
16/07/2020
2829.6 -0,39% -9,55%
1293.31 -0,37% -10,81%
1502.72 -0,37% -11,75%
15/07/2020
2840.8 -0,15% -9,20%
1298.06 +0,09% -10,48%
1508.25 -0,47% -11,42%
14/07/2020
2844.99 -0,31% -9,06%
1296.87 -0,47% -10,56%
1515.42 0,00% -11,00%
13/07/2020
2853.76 +0,04% -8,78%
1303.02 +0,40% -10,14%
1515.37 +0,16% -11,00%
10/07/2020
2852.71 -0,06% -8,81%
1297.88 +0,02% -10,49%
1512.88 -0,06% -11,15%
09/07/2020
2854.42 -0,07% -8,76%
1297.61 -0,12% -10,51%
1513.84 -0,18% -11,09%
08/07/2020
2856.39 +0,48% -8,70%
1299.14 +0,81% -10,41%
1516.58 +0,36% -10,93%
07/07/2020
2842.72 -0,31% -9,13%
1288.72 -0,67% -11,13%
1511.15 -0,34% -11,25%
06/07/2020
2851.54 +0,10% -8,85%
1297.44 +0,63% -10,52%
1516.31 +0,10% -10,95%
03/07/2020
2848.64 +0,30% -8,94%
1289.29 +0,40% -11,09%
1514.81 +0,41% -11,04%
02/07/2020
2840.26 -0,29% -9,21%
1284.15 -0,55% -11,44%
1508.67 -0,05% -11,40%
01/07/2020
2848.56 -1,15% -8,95%
1291.28 -0,89% -10,95%
1509.46 -1,38% -11,35%
30/06/2020
2881.59 -0,07% -7,89%
1302.84 -0,04% -10,15%
1530.62 +0,11% -10,11%
29/06/2020
2883.64 +0,24% -7,83%
1303.4 -0,18% -10,11%
1528.91 +0,47% -10,21%
26/06/2020
2876.8 -0,62% -8,04%
1305.72 -0,82% -9,95%
1521.69 -0,50% -10,63%
25/06/2020
2894.87 -0,85% -7,47%
1316.55 -0,17% -9,21%
1529.4 -1,07% -10,18%
24/06/2020
2919.64 -0,64% -6,68%
1318.75 -0,79% -9,05%
1545.93 -0,67% -9,21%
23/06/2020
2938.33 +0,48% -6,08%
1329.23 +0,28% -8,33%
1556.41 +0,67% -8,59%
22/06/2020
2924.31 0,00% -6,53%
1325.48 -0,17% -8,59%
1546.06 +0,01% -9,20%
19/06/2020
2924.35 -0,28% -6,52%
1327.77 -0,55% -8,43%
1545.89 -0,22% -9,21%
18/06/2020
2932.57 -0,28% -6,26%
1335.15 +0,01% -7,92%
1549.23 -0,86% -9,01%
17/06/2020
2940.67 +0,38% -6,00%
1334.95 -0,29% -7,94%
1562.63 +0,85% -8,23%
16/06/2020
2929.55 +0,09% -6,36%
1338.85 +0,40% -7,67%
1549.5 +0,24% -9,00%
15/06/2020
2926.83 +0,06% -6,45%
1333.47 +0,02% -8,04%
1545.76 -0,46% -9,22%
12/06/2020
2925.08 +0,68% -6,50%
1333.14 +1,19% -8,06%
1552.95 +0,44% -8,80%
11/06/2020
2905.32 +0,55% -7,13%
1317.52 +0,34% -9,14%
1546.16 +0,74% -9,19%
10/06/2020
2889.56 +0,27% -7,64%
1313.08 +0,15% -9,45%
1534.76 +0,31% -9,86%
09/06/2020
2881.88 -0,06% -7,88%
1311.06 +0,29% -9,58%
1530.01 -0,43% -10,14%
08/06/2020
2883.57 -0,47% -7,83%
1307.29 -0,53% -9,84%
1536.64 -0,52% -9,75%
05/06/2020
2897.07 +0,46% -7,40%
1314.19 +0,81% -9,37%
1544.65 +0,20% -9,28%
04/06/2020
2883.78 +0,86% -7,82%
1303.6 +0,85% -10,10%
1541.51 +0,56% -9,47%
03/06/2020
2859.24 0,00% -8,61%
1292.64 +0,26% -10,85%
1532.85 0,00% -9,98%
02/06/2020
2859.37 +1,04% -8,60%
1289.29 +1,51% -11,09%
1532.92 +0,73% -9,97%
01/06/2020
2829.96 +0,46% -9,54%
1270.15 0,00% -12,41%
1521.78 +0,77% -10,63%
29/05/2020
2816.91 +0,80% -9,96%
1270.14 +1,67% -12,41%
1510.16 +0,53% -11,31%
28/05/2020
2794.56 -0,27% -10,67%
1249.29 -0,11% -13,84%
1502.27 -0,70% -11,77%
27/05/2020
2802.01 -0,20% -10,44%
1250.68 -0,65% -13,75%
1512.85 -0,04% -11,15%
26/05/2020
2807.6 +0,11% -10,26%
1258.85 -0,16% -13,19%
1513.43 -0,04% -11,12%
22/05/2020
2804.63 +0,47% -10,35%
1260.92 +0,47% -13,04%
1514.07 +0,50% -11,08%
21/05/2020
2791.5 -0,25% -10,77%
1255.06 +0,75% -13,45%
1506.55 -0,80% -11,52%
20/05/2020
2798.41 +0,44% -10,55%
1245.69 +0,41% -14,09%
1518.67 +0,36% -10,81%
19/05/2020
2786.09 -0,01% -10,94%
1240.59 +0,09% -14,44%
1513.24 +0,05% -11,13%
18/05/2020
2786.38 -0,76% -10,93%
1239.44 -1,03% -14,52%
1512.53 -0,50% -11,17%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.