Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 01/10/2013 | 4488.03 | +0,58% | -2,00% | 3118.95 | +0,41% | -7,98% | 2529.57 | +0,38% | -10,11% | |||
| 01/08/2013 | 4557.13 | +0,84% | -0,50% | 3161.99 | +0,98% | -6,71% | 2619.09 | +1,14% | -6,93% | |||
| 01/07/2013 | 4614.37 | +0,13% | +0,75% | 3196.3 | +0,02% | -5,69% | 2691.95 | +0,28% | -4,34% | |||
| 01/04/2013 | 4735.78 | +0,21% | +3,40% | 3411.37 | +0,40% | +0,65% | 2913.98 | +0,33% | +3,55% | |||
| 01/03/2013 | 4642.73 | +0,15% | +1,37% | 3371.64 | -0,36% | -0,52% | 2823.99 | +0,15% | +0,35% | |||
| 01/02/2013 | 4777.62 | +0,38% | +4,32% | 3552.8 | +0,11% | +4,83% | 2878.76 | +0,36% | +2,30% | |||
| 12/12/2012 | 4620.89 | -0,12% | -2,15% | 3352.6 | -0,18% | -7,24% | 2847.32 | -0,08% | -7,11% | |||
| 12/11/2012 | 4898.19 | -0,35% | +3,73% | 3541.25 | -0,32% | -2,02% | 3037.23 | -0,23% | -0,91% | |||
| 12/10/2012 | 4811.26 | +0,34% | +1,88% | 3505.57 | -0,12% | -3,01% | 2983.33 | +0,44% | -2,67% | |||
| 12/09/2012 | 5145.26 | -0,13% | +8,96% | 3728.33 | +0,38% | +3,16% | 3209.09 | -0,10% | +4,70% | |||
| 12/07/2012 | 5068.68 | -0,19% | +7,34% | 3582.8 | -0,20% | -0,87% | 3188.36 | -0,37% | +4,02% | |||
| 12/06/2012 | 4990.65 | -1,08% | +5,68% | 3547.09 | -1,60% | -1,86% | 3117.3 | -0,95% | +1,70% | |||
| 12/04/2012 | 5058.36 | +1,11% | +7,12% | 3803.47 | +1,13% | +5,24% | 3181.87 | +0,92% | +3,81% | |||
| 12/03/2012 | 4771.37 | +0,06% | +1,04% | 3633.63 | +0,30% | +0,54% | 3015.82 | -0,22% | -1,61% | |||
| 12/01/2012 | 4731.29 | +0,04% | +0,19% | 3579.11 | +0,23% | -0,97% | 3067.85 | -0,04% | +0,09% | |||
| 11/12/2012 | 4626.67 | -0,20% | -2,02% | 3358.7 | -0,97% | -7,07% | 2849.49 | +0,07% | -7,04% | |||
| 11/10/2012 | 4795.12 | -1,06% | +1,54% | 3509.86 | -0,89% | -2,89% | 2970.39 | -0,96% | -3,09% | |||
| 11/09/2012 | 5151.83 | -0,54% | +9,10% | 3714.09 | -0,25% | +2,76% | 3212.39 | -0,97% | +4,80% | |||
| 11/07/2012 | 5078.44 | +0,94% | +7,54% | 3589.92 | +0,50% | -0,67% | 3200.26 | +0,91% | +4,41% | |||
| 11/06/2012 | 5045.05 | -0,54% | +6,84% | 3604.73 | -0,37% | -0,26% | 3147.22 | -0,70% | +2,68% | |||
| 11/05/2012 | 5124.42 | -0,27% | +8,52% | 3781.04 | -0,28% | +4,62% | 3191.67 | -0,02% | +4,13% | |||
| 11/04/2012 | 5002.59 | +0,01% | +5,94% | 3760.79 | -0,06% | +4,06% | 3152.78 | 0,00% | +2,86% | |||
| 11/01/2012 | 4729.3 | -0,27% | +0,15% | 3571.02 | -0,61% | -1,20% | 3068.94 | -0,35% | +0,12% | |||
| 10/12/2012 | 4635.82 | -0,44% | -1,83% | 3391.52 | -0,73% | -6,16% | 2847.59 | -0,49% | -7,10% | |||
| 10/10/2012 | 4846.29 | -0,31% | +2,63% | 3541.21 | -0,75% | -2,02% | 2999.13 | -0,10% | -2,15% | |||
| 10/09/2012 | 5179.95 | -0,35% | +9,69% | 3723.37 | +0,08% | +3,02% | 3243.75 | -0,34% | +5,83% | |||
| 10/08/2012 | 5218.19 | -0,69% | +10,50% | 3712.49 | -0,98% | +2,72% | 3288.65 | -0,66% | +7,29% | |||
| 10/07/2012 | 5030.91 | +0,50% | +6,54% | 3572.16 | -0,38% | -1,16% | 3171.26 | +0,90% | +3,46% | |||
| 10/05/2012 | 5138.35 | +0,60% | +8,81% | 3791.56 | +0,49% | +4,91% | 3192.44 | +0,62% | +4,15% | |||
| 10/04/2012 | 5002.12 | -0,67% | +5,93% | 3762.9 | -0,98% | +4,11% | 3152.8 | -0,56% | +2,86% | |||
| 10/02/2012 | 4685.06 | -0,28% | -0,79% | 3592.93 | +0,27% | -0,59% | 2969.32 | -0,61% | -3,13% | |||
| 10/01/2012 | 4741.96 | +0,36% | +0,42% | 3592.87 | -0,30% | -0,59% | 3079.69 | +0,48% | +0,47% | |||
| 09/11/2012 | 4915.3 | -0,09% | +4,09% | 3552.73 | -0,12% | -1,70% | 3044.09 | -0,15% | -0,69% | |||
| 09/10/2012 | 4861.57 | -0,07% | +2,95% | 3567.83 | +0,19% | -1,28% | 3002.24 | -0,24% | -2,05% | |||
| 09/08/2012 | 5254.48 | +0,54% | +11,27% | 3749.23 | +0,80% | +3,74% | 3310.36 | +0,34% | +8,00% | |||
| 09/07/2012 | 5005.95 | -0,22% | +6,01% | 3585.72 | -0,55% | -0,79% | 3142.93 | -0,02% | +2,54% | |||
| 09/05/2012 | 5107.58 | +0,42% | +8,16% | 3772.98 | +0,07% | +4,39% | 3172.7 | +0,75% | +3,51% | |||
| 09/03/2012 | 4768.69 | +0,19% | +0,98% | 3622.69 | +0,09% | +0,23% | 3022.47 | +0,28% | -1,39% | |||
| 09/02/2012 | 4698.24 | -0,06% | -0,51% | 3583.4 | +0,32% | -0,85% | 2987.45 | -0,25% | -2,53% | |||
| 09/01/2012 | 4724.95 | -0,33% | +0,06% | 3603.54 | -0,96% | -0,30% | 3064.85 | -0,15% | -0,01% | |||
| 08/11/2012 | 4919.49 | +0,05% | +4,18% | 3557.1 | -0,18% | -1,58% | 3048.63 | -0,05% | -0,54% | |||
| 08/10/2012 | 4864.96 | -0,14% | +3,02% | 3560.98 | +0,12% | -1,47% | 3009.5 | -0,34% | -1,82% | |||
| 08/08/2012 | 5226.42 | +0,09% | +10,68% | 3719.5 | +0,67% | +2,91% | 3299.29 | -0,23% | +7,64% | |||
| 08/06/2012 | 5072.33 | +0,13% | +7,41% | 3618.14 | +0,50% | +0,11% | 3169.42 | +0,10% | +3,40% | |||
| 08/05/2012 | 5085.97 | +0,38% | +7,70% | 3770.37 | +0,10% | +4,32% | 3149.01 | +0,28% | +2,74% | |||
| 08/03/2012 | 4759.64 | +0,54% | +0,79% | 3619.41 | +0,40% | +0,14% | 3014 | +0,65% | -1,67% | |||
| 08/02/2012 | 4701.17 | -0,10% | -0,45% | 3572.1 | -0,46% | -1,17% | 2995.07 | +0,06% | -2,29% | |||
| 07/12/2012 | 4656.37 | +0,84% | -1,40% | 3416.58 | +0,88% | -5,47% | 2861.61 | +0,85% | -6,64% | |||
| 07/11/2012 | 4917.2 | +0,07% | +4,13% | 3563.53 | -0,31% | -1,40% | 3050.22 | +0,27% | -0,49% | |||
| 07/09/2012 | 5198.24 | -0,12% | +10,08% | 3720.44 | -0,52% | +2,94% | 3254.88 | +0,06% | +6,19% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 01/10/2013 | 1819.42 | +0,55% | +1,54% | 1429.25 | +0,38% | -4,65% | 1393.05 | +0,36% | -6,86% |
| 01/08/2013 | 1818.79 | +0,92% | +1,51% | 1426.5 | +1,06% | -4,83% | 1419.99 | +1,22% | -5,06% |
| 01/07/2013 | 1837.93 | -0,06% | +2,57% | 1439.08 | -0,17% | -3,99% | 1456.55 | +0,09% | -2,61% |
| 01/04/2013 | 1868.53 | +0,16% | +4,28% | 1521.45 | +0,35% | +1,51% | 1561.85 | +0,27% | +4,43% |
| 01/03/2013 | 1829.22 | +0,35% | +2,09% | 1501.6 | -0,16% | +0,18% | 1511.47 | +0,36% | +1,06% |
| 01/02/2013 | 1874.37 | +0,20% | +4,61% | 1575.56 | -0,07% | +5,12% | 1534.24 | +0,18% | +2,58% |
| 12/12/2012 | 1796.99 | -0,21% | -4,34% | 1473.75 | -0,27% | -9,31% | 1504.18 | -0,17% | -9,19% |
| 12/11/2012 | 1909.3 | -0,38% | +1,64% | 1560.33 | -0,35% | -3,99% | 1608.27 | -0,25% | -2,90% |
| 12/10/2012 | 1873.33 | +0,34% | -0,27% | 1542.89 | -0,12% | -5,06% | 1577.97 | +0,43% | -4,73% |
| 12/09/2012 | 2005.26 | -0,08% | +6,75% | 1642.47 | +0,43% | +1,07% | 1698.98 | -0,06% | +2,57% |
| 12/07/2012 | 1978.49 | -0,39% | +5,32% | 1580.82 | -0,40% | -2,73% | 1690.63 | -0,57% | +2,07% |
| 12/06/2012 | 1955.83 | -1,10% | +4,12% | 1571.33 | -1,62% | -3,31% | 1659.57 | -0,97% | +0,20% |
| 12/04/2012 | 1979.66 | +1,10% | +5,39% | 1682.6 | +1,12% | +3,54% | 1691.63 | +0,91% | +2,13% |
| 12/03/2012 | 1873.7 | -0,05% | -0,25% | 1612.94 | +0,20% | -0,75% | 1608.81 | -0,33% | -2,87% |
| 12/01/2012 | 1883.31 | -0,09% | +0,26% | 1610.42 | +0,10% | -0,91% | 1658.9 | -0,16% | +0,15% |
| 11/12/2012 | 1800.84 | -0,11% | -4,13% | 1477.74 | -0,88% | -9,07% | 1506.67 | +0,15% | -9,04% |
| 11/10/2012 | 1867.06 | -1,14% | -0,61% | 1544.79 | -0,97% | -4,94% | 1571.14 | -1,04% | -5,14% |
| 11/09/2012 | 2006.94 | -0,54% | +6,84% | 1635.49 | -0,25% | +0,64% | 1699.99 | -0,96% | +2,64% |
| 11/07/2012 | 1986.24 | +0,90% | +5,74% | 1587.11 | +0,45% | -2,34% | 1700.32 | +0,87% | +2,66% |
| 11/06/2012 | 1977.6 | -0,54% | +5,28% | 1597.23 | -0,37% | -1,72% | 1675.88 | -0,70% | +1,18% |
| 11/05/2012 | 2020.02 | -0,18% | +7,54% | 1684.78 | -0,19% | +3,67% | 1709.12 | +0,07% | +3,19% |
| 11/04/2012 | 1958.06 | -0,07% | +4,24% | 1663.91 | -0,14% | +2,39% | 1676.36 | -0,08% | +1,21% |
| 11/01/2012 | 1884.93 | -0,29% | +0,34% | 1608.83 | -0,63% | -1,00% | 1661.61 | -0,37% | +0,32% |
| 10/12/2012 | 1802.88 | -0,50% | -4,02% | 1490.92 | -0,79% | -8,26% | 1504.4 | -0,55% | -9,17% |
| 10/10/2012 | 1888.57 | -0,18% | +0,54% | 1559.9 | -0,61% | -4,01% | 1587.68 | +0,03% | -4,15% |
| 10/09/2012 | 2017.86 | -0,32% | +7,42% | 1639.54 | +0,11% | +0,89% | 1716.55 | -0,31% | +3,64% |
| 10/08/2012 | 2036.71 | -0,78% | +8,42% | 1637.93 | -1,07% | +0,79% | 1743.7 | -0,75% | +5,27% |
| 10/07/2012 | 1968.6 | +0,53% | +4,80% | 1580.02 | -0,34% | -2,78% | 1685.72 | +0,94% | +1,77% |
| 10/05/2012 | 2023.64 | +0,83% | +7,73% | 1687.91 | +0,72% | +3,86% | 1707.95 | +0,85% | +3,12% |
| 10/04/2012 | 1959.45 | -0,56% | +4,31% | 1666.19 | -0,87% | +2,53% | 1677.72 | -0,45% | +1,29% |
| 10/02/2012 | 1855.96 | -0,26% | -1,20% | 1608.88 | +0,28% | -1,00% | 1597.92 | -0,59% | -3,53% |
| 10/01/2012 | 1890.41 | +0,52% | +0,64% | 1619.05 | -0,14% | -0,37% | 1667.82 | +0,64% | +0,69% |
| 09/11/2012 | 1916.49 | -0,14% | +2,02% | 1565.81 | -0,17% | -3,65% | 1612.34 | -0,20% | -2,66% |
| 09/10/2012 | 1891.93 | -0,16% | +0,72% | 1569.47 | +0,10% | -3,42% | 1587.15 | -0,33% | -4,18% |
| 09/08/2012 | 2052.75 | +0,59% | +9,28% | 1655.65 | +0,85% | +1,88% | 1756.81 | +0,39% | +6,07% |
| 09/07/2012 | 1958.15 | -0,25% | +4,24% | 1585.47 | -0,58% | -2,44% | 1670.08 | -0,05% | +0,83% |
| 09/05/2012 | 2006.95 | +0,47% | +6,84% | 1675.82 | +0,12% | +3,12% | 1693.53 | +0,80% | +2,25% |
| 09/03/2012 | 1874.63 | -0,01% | -0,20% | 1609.79 | -0,11% | -0,94% | 1614.07 | +0,08% | -2,55% |
| 09/02/2012 | 1860.89 | -0,18% | -0,94% | 1604.36 | +0,20% | -1,28% | 1607.42 | -0,37% | -2,95% |
| 09/01/2012 | 1880.66 | -0,36% | +0,12% | 1621.3 | -0,99% | -0,24% | 1657.16 | -0,18% | +0,05% |
| 08/11/2012 | 1919.11 | +0,07% | +2,16% | 1568.54 | -0,15% | -3,48% | 1615.58 | -0,03% | -2,46% |
| 08/10/2012 | 1894.95 | -0,12% | +0,88% | 1567.86 | +0,15% | -3,52% | 1592.42 | -0,31% | -3,86% |
| 08/08/2012 | 2040.73 | +0,02% | +8,64% | 1641.67 | +0,59% | +1,02% | 1750.03 | -0,30% | +5,66% |
| 08/06/2012 | 1988.27 | +0,14% | +5,85% | 1603.15 | +0,52% | -1,35% | 1687.68 | +0,11% | +1,89% |
| 08/05/2012 | 1997.54 | +0,36% | +6,34% | 1673.89 | +0,08% | +3,00% | 1680.12 | +0,26% | +1,44% |
| 08/03/2012 | 1874.78 | +0,49% | -0,20% | 1611.52 | +0,34% | -0,84% | 1612.74 | +0,59% | -2,63% |
| 08/02/2012 | 1864.19 | -0,12% | -0,76% | 1601.14 | -0,48% | -1,48% | 1613.37 | +0,04% | -2,59% |
| 07/12/2012 | 1811.98 | +1,02% | -3,54% | 1502.86 | +1,06% | -7,52% | 1512.73 | +1,03% | -8,67% |
| 07/11/2012 | 1917.7 | +0,06% | +2,09% | 1570.95 | -0,32% | -3,33% | 1615.99 | +0,26% | -2,44% |
| 07/09/2012 | 2024.38 | -0,12% | +7,77% | 1637.76 | -0,52% | +0,78% | 1721.93 | +0,06% | +3,96% |