Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
08/10/2020
6672.46 +0,01% -6,31%
2774.15 +0,19% -5,01%
2582.38 -0,08% -9,50%
07/10/2020
6671.97 -1,06% -6,32%
2768.93 -0,96% -5,18%
2584.41 -1,07% -9,43%
06/10/2020
6743.14 +0,84% -5,32%
2795.63 +0,77% -4,27%
2612.46 +0,86% -8,45%
05/10/2020
6687.17 +1,82% -6,11%
2774.23 +2,17% -5,00%
2590.3 +1,86% -9,22%
02/10/2020
6567.83 -0,17% -7,78%
2715.3 -0,14% -7,02%
2543.06 -0,15% -10,88%
01/10/2020
6579.02 -2,51% -7,63%
2719.14 -2,54% -6,89%
2546.84 -2,53% -10,75%
30/09/2020
6748.63 -1,20% -5,24%
2790.05 -1,14% -4,46%
2613.06 -1,60% -8,43%
29/09/2020
6830.27 +0,83% -4,10%
2822.17 +0,72% -3,36%
2655.46 +0,81% -6,94%
28/09/2020
6774.35 -0,52% -4,88%
2801.99 -0,56% -4,05%
2634.21 -0,44% -7,68%
25/09/2020
6809.78 +0,18% -4,39%
2817.76 -0,13% -3,51%
2645.94 +0,46% -7,27%
24/09/2020
6797.26 -0,53% -4,56%
2821.43 -0,92% -3,39%
2633.92 -0,58% -7,69%
23/09/2020
6833.27 +0,33% -4,06%
2847.61 +0,12% -2,49%
2649.34 +0,66% -7,15%
22/09/2020
6811.12 -0,53% -4,37%
2844.06 -0,37% -2,61%
2632.07 -0,74% -7,76%
21/09/2020
6847.35 -0,50% -3,86%
2854.51 -0,72% -2,25%
2651.61 -0,24% -7,07%
18/09/2020
6881.57 +0,41% -3,38%
2875.26 +0,29% -1,54%
2657.99 +0,43% -6,85%
17/09/2020
6853.68 -0,24% -3,77%
2867.05 -0,06% -1,83%
2646.73 -0,26% -7,25%
16/09/2020
6870.18 -0,40% -3,54%
2868.72 -0,51% -1,77%
2653.59 -0,38% -7,01%
15/09/2020
6897.94 0,00% -3,15%
2883.46 -0,11% -1,26%
2663.82 -0,20% -6,65%
14/09/2020
6898.06 +0,50% -3,15%
2886.66 +0,85% -1,15%
2669.03 +0,18% -6,46%
11/09/2020
6863.44 +0,70% -3,63%
2862.26 +0,51% -1,99%
2664.16 +0,76% -6,63%
10/09/2020
6815.42 +0,30% -4,31%
2847.62 +0,25% -2,49%
2643.97 +0,35% -7,34%
09/09/2020
6795.02 +0,69% -4,59%
2840.54 +0,55% -2,73%
2634.67 +0,69% -7,67%
08/09/2020
6748.41 -0,16% -5,25%
2825.07 -0,17% -3,26%
2616.52 -0,22% -8,30%
07/09/2020
6759.12 -0,16% -5,10%
2829.97 -0,18% -3,09%
2622.37 +0,07% -8,10%
04/09/2020
6770.11 +0,28% -4,94%
2834.98 -0,02% -2,92%
2620.57 +0,69% -8,16%
03/09/2020
6751.39 -0,23% -5,20%
2835.52 -0,15% -2,90%
2602.52 -0,50% -8,79%
02/09/2020
6767.28 +0,17% -4,98%
2839.7 +0,45% -2,76%
2615.7 +0,36% -8,33%
01/09/2020
6756.07 -0,19% -5,14%
2827.04 -0,47% -3,20%
2606.4 -0,38% -8,66%
31/08/2020
6769.22 +0,12% -4,95%
2840.52 +0,56% -2,73%
2616.44 -0,58% -8,31%
28/08/2020
6760.83 +0,32% -5,07%
2824.71 +0,36% -3,27%
2631.72 +0,79% -7,77%
27/08/2020
6739.18 +0,06% -5,38%
2814.63 +0,09% -3,62%
2611.01 +0,09% -8,50%
26/08/2020
6735.02 +0,21% -5,43%
2812.08 +0,06% -3,71%
2608.6 -0,01% -8,58%
25/08/2020
6720.62 +0,22% -5,64%
2810.36 -0,35% -3,77%
2608.88 +0,75% -8,57%
24/08/2020
6705.82 +0,05% -5,84%
2820.2 0,00% -3,43%
2589.47 -0,18% -9,25%
21/08/2020
6702.55 +0,29% -5,89%
2820.07 +0,79% -3,43%
2594.02 +0,09% -9,09%
19/08/2020
6683.34 +0,18% -6,16%
2797.83 +0,47% -4,20%
2591.69 +0,06% -9,17%
18/08/2020
6671.46 -0,28% -6,33%
2784.63 -0,05% -4,65%
2590.12 -0,31% -9,23%
17/08/2020
6690.03 -0,97% -6,07%
2786 -1,08% -4,60%
2598.13 -1,12% -8,95%
14/08/2020
6755.65 -0,04% -5,15%
2816.29 -0,21% -3,56%
2627.51 -0,11% -7,92%
12/08/2020
6758.6 +0,55% -5,10%
2822.33 +0,22% -3,36%
2630.52 +0,87% -7,81%
11/08/2020
6721.69 +0,28% -5,62%
2816.25 +0,12% -3,56%
2607.93 +0,14% -8,61%
10/08/2020
6703.02 +0,57% -5,88%
2812.84 +0,58% -3,68%
2604.3 +0,60% -8,73%
07/08/2020
6665.34 +0,07% -6,41%
2796.62 +0,42% -4,24%
2588.78 -0,07% -9,28%
06/08/2020
6660.47 -0,41% -6,48%
2784.8 -0,39% -4,64%
2590.57 -0,75% -9,21%
05/08/2020
6687.82 +1,20% -6,10%
2795.63 +1,35% -4,27%
2610.16 +1,33% -8,53%
04/08/2020
6608.29 +0,36% -7,21%
2758.36 +0,36% -5,55%
2576.01 +0,34% -9,72%
03/08/2020
6584.27 0,00% -7,55%
2748.54 +0,01% -5,88%
2567.2 +0,02% -10,03%
30/07/2020
6584.33 +0,07% -7,55%
2748.36 +0,27% -5,89%
2566.67 +0,01% -10,05%
29/07/2020
6579.47 -0,08% -7,62%
2740.95 +0,56% -6,14%
2566.44 -0,13% -10,06%
28/07/2020
6584.44 -0,20% -7,55%
2725.7 -0,03% -6,67%
2569.89 -0,25% -9,94%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
08/10/2020
2883.11 +0,03% -7,84%
1354.96 +0,21% -6,56%
1515.79 -0,05% -10,98%
07/10/2020
2882.21 -1,24% -7,87%
1352.08 -1,14% -6,76%
1516.62 -1,26% -10,93%
06/10/2020
2918.45 +0,94% -6,71%
1367.7 +0,88% -5,68%
1535.97 +0,96% -9,79%
05/10/2020
2891.22 +2,08% -7,58%
1355.82 +2,44% -6,50%
1521.36 +2,12% -10,65%
02/10/2020
2832.23 -0,26% -9,47%
1323.56 -0,23% -8,72%
1489.73 -0,23% -12,51%
01/10/2020
2839.48 -2,82% -9,24%
1326.57 -2,85% -8,51%
1493.22 -2,84% -12,30%
30/09/2020
2921.81 -1,41% -6,61%
1365.43 -1,35% -5,84%
1536.84 -1,81% -9,74%
29/09/2020
2963.53 +1,02% -5,27%
1384.13 +0,91% -4,55%
1565.15 +1,00% -8,08%
28/09/2020
2933.66 -0,60% -6,23%
1371.61 -0,64% -5,41%
1549.66 -0,53% -8,99%
25/09/2020
2951.5 +0,20% -5,66%
1380.5 -0,11% -4,80%
1557.88 +0,47% -8,51%
24/09/2020
2945.61 -0,71% -5,85%
1382.08 -1,10% -4,69%
1550.56 -0,76% -8,94%
23/09/2020
2966.65 +0,30% -5,17%
1397.46 +0,10% -3,63%
1562.5 +0,63% -8,24%
22/09/2020
2957.8 -0,67% -5,46%
1396.08 -0,50% -3,72%
1552.72 -0,87% -8,81%
21/09/2020
2977.62 -0,64% -4,82%
1403.14 -0,86% -3,23%
1566.39 -0,38% -8,01%
18/09/2020
2996.74 +0,48% -4,21%
1415.33 +0,36% -2,39%
1572.38 +0,50% -7,65%
17/09/2020
2982.47 -0,26% -4,67%
1410.29 -0,08% -2,74%
1564.61 -0,28% -8,11%
16/09/2020
2990.15 -0,47% -4,42%
1411.35 -0,58% -2,67%
1568.93 -0,45% -7,86%
15/09/2020
3004.25 -0,03% -3,97%
1419.55 -0,13% -2,10%
1576.03 -0,22% -7,44%
14/09/2020
3005.01 +0,67% -3,95%
1421.46 +1,02% -1,97%
1579.49 +0,35% -7,24%
11/09/2020
2984.89 +0,98% -4,59%
1407.07 +0,79% -2,96%
1573.95 +1,04% -7,56%
10/09/2020
2956.03 +0,41% -5,51%
1396.11 +0,36% -3,72%
1557.82 +0,47% -8,51%
09/09/2020
2943.82 +0,85% -5,90%
1391.05 +0,70% -4,07%
1550.57 +0,85% -8,94%
08/09/2020
2919.11 -0,27% -6,69%
1381.34 -0,28% -4,74%
1537.51 -0,33% -9,70%
07/09/2020
2926.87 -0,28% -6,44%
1385.21 -0,30% -4,47%
1542.59 -0,05% -9,40%
04/09/2020
2935.22 +0,18% -6,18%
1389.36 -0,11% -4,18%
1543.42 +0,60% -9,36%
03/09/2020
2929.83 -0,26% -6,35%
1390.92 -0,17% -4,08%
1534.22 -0,53% -9,90%
02/09/2020
2937.44 +0,10% -6,11%
1393.31 +0,38% -3,91%
1542.36 +0,29% -9,42%
01/09/2020
2934.45 -0,26% -6,20%
1387.99 -0,54% -4,28%
1537.86 -0,45% -9,68%
31/08/2020
2942.23 +0,12% -5,95%
1395.58 +0,56% -3,76%
1544.87 -0,58% -9,27%
28/08/2020
2938.58 +0,48% -6,07%
1387.81 +0,51% -4,29%
1553.89 +0,95% -8,74%
27/08/2020
2924.6 +0,01% -6,52%
1380.71 +0,04% -4,78%
1539.26 +0,04% -9,60%
26/08/2020
2924.39 +0,18% -6,52%
1380.21 +0,03% -4,82%
1538.67 -0,04% -9,63%
25/08/2020
2919.06 +0,33% -6,69%
1379.8 -0,24% -4,84%
1539.33 +0,86% -9,60%
24/08/2020
2909.48 +0,10% -7,00%
1383.14 +0,06% -4,61%
1526.22 -0,12% -10,37%
21/08/2020
2906.5 +0,26% -7,10%
1382.33 +0,77% -4,67%
1528.09 +0,06% -10,26%
19/08/2020
2898.99 +0,27% -7,34%
1371.81 +0,57% -5,40%
1527.14 +0,15% -10,31%
18/08/2020
2891.14 -0,31% -7,59%
1364.07 -0,08% -5,93%
1524.79 -0,34% -10,45%
17/08/2020
2900.04 -1,16% -7,30%
1365.14 -1,26% -5,86%
1529.96 -1,30% -10,15%
14/08/2020
2933.96 0,00% -6,22%
1382.56 -0,17% -4,65%
1550.15 -0,07% -8,96%
12/08/2020
2933.99 +0,47% -6,22%
1384.94 +0,14% -4,49%
1551.27 +0,78% -8,89%
11/08/2020
2920.33 +0,42% -6,65%
1383.07 +0,27% -4,62%
1539.19 +0,28% -9,60%
10/08/2020
2908.02 +0,61% -7,05%
1379.41 +0,63% -4,87%
1534.83 +0,65% -9,86%
07/08/2020
2890.26 +0,07% -7,61%
1370.78 +0,42% -5,47%
1524.94 -0,07% -10,44%
06/08/2020
2888.25 -0,61% -7,68%
1365.04 -0,59% -5,86%
1526.05 -0,95% -10,38%
05/08/2020
2905.97 +1,45% -7,11%
1373.11 +1,59% -5,31%
1540.7 +1,57% -9,52%
04/08/2020
2864.52 +0,26% -8,44%
1351.56 +0,25% -6,79%
1516.89 +0,24% -10,91%
03/08/2020
2857.19 +0,08% -8,67%
1348.2 +0,09% -7,02%
1513.33 +0,11% -11,12%
30/07/2020
2854.77 +0,24% -8,75%
1346.96 +0,44% -7,11%
1511.72 +0,18% -11,22%
29/07/2020
2847.8 -0,08% -8,97%
1341.04 +0,55% -7,52%
1509.01 -0,14% -11,38%
28/07/2020
2850.12 -0,14% -8,90%
1333.65 +0,02% -8,03%
1511.13 -0,19% -11,25%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.