Télécharger PDF
| Séance | En Dinards | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 01/04/2011 | 4394.79 | +0,21% | -14,04% | 3628.93 | -0,10% | -11,05% | 2811.95 | +0,27% | -15,97% | |||
| 01/02/2011 | 4321.23 | -2,52% | -15,48% | 3513.61 | -1,87% | -13,88% | 2803.09 | -2,64% | -16,24% | |||
| 12/11/2010 | 5327.37 | +0,58% | +24,13% | 4332.5 | +0,37% | +15,89% | 3468.88 | +0,74% | +21,97% | |||
| 12/10/2010 | 5382.35 | -1,50% | +25,41% | 4418.61 | -1,90% | +18,20% | 3503.14 | -1,18% | +23,17% | |||
| 12/08/2010 | 5192.01 | +0,40% | +20,98% | 4062.98 | -0,41% | +8,68% | 3463.85 | +0,93% | +21,79% | |||
| 12/07/2010 | 4946.52 | -0,20% | +15,26% | 3797.61 | -0,90% | +1,58% | 3312.76 | +0,09% | +16,48% | |||
| 12/05/2010 | 4901.51 | -0,19% | +14,21% | 3822.95 | -0,01% | +2,26% | 3296.53 | -0,10% | +15,91% | |||
| 12/04/2010 | 4715.81 | +0,31% | +9,88% | 3871.11 | +1,81% | +3,55% | 3120.7 | -0,40% | +9,73% | |||
| 12/03/2010 | 4678.49 | +0,31% | +9,01% | 3888.18 | +0,71% | +4,01% | 3105.17 | +0,11% | +9,18% | |||
| 12/02/2010 | 4693.72 | +0,02% | +9,37% | 3875.41 | -0,79% | +3,66% | 3124.03 | +0,09% | +9,84% | |||
| 12/01/2010 | 4493.15 | -0,24% | +4,69% | 3934.5 | -0,36% | +5,25% | 2975.77 | -0,17% | +4,63% | |||
| 11/11/2010 | 5296.85 | +1,10% | +23,42% | 4316.52 | +0,89% | +15,46% | 3443.34 | +1,15% | +21,07% | |||
| 11/10/2010 | 5464.37 | -1,08% | +27,32% | 4504.09 | -0,87% | +20,48% | 3545.13 | -1,02% | +24,65% | |||
| 11/08/2010 | 5171.36 | +0,17% | +20,50% | 4079.71 | -0,50% | +9,13% | 3432.08 | +0,58% | +20,68% | |||
| 11/06/2010 | 4968.7 | -0,06% | +15,77% | 3742.99 | +0,14% | +0,12% | 3380.59 | -0,63% | +18,87% | |||
| 11/05/2010 | 4910.93 | -0,29% | +14,43% | 3823.47 | -1,49% | +2,28% | 3299.85 | +0,62% | +16,03% | |||
| 11/03/2010 | 4663.89 | +0,01% | +8,67% | 3860.59 | +0,31% | +3,27% | 3101.83 | -0,13% | +9,06% | |||
| 11/02/2010 | 4692.81 | -0,42% | +9,35% | 3906.19 | -0,75% | +4,49% | 3121.23 | -0,38% | +9,75% | |||
| 11/01/2010 | 4503.94 | +0,27% | +4,94% | 3948.59 | +0,98% | +5,62% | 2980.95 | -0,26% | +4,81% | |||
| 10/12/2010 | 5207.11 | -0,40% | +21,33% | 4131.08 | -0,28% | +10,50% | 3420.69 | -0,36% | +20,28% | |||
| 10/11/2010 | 5239.23 | +1,33% | +22,08% | 4278.28 | +0,74% | +14,44% | 3404.25 | +1,54% | +19,70% | |||
| 10/08/2010 | 5162.34 | -0,06% | +20,29% | 4100.38 | -0,51% | +9,68% | 3412.16 | +0,25% | +19,98% | |||
| 10/06/2010 | 4971.53 | +0,03% | +15,84% | 3737.74 | +0,21% | -0,02% | 3401.96 | -0,22% | +19,62% | |||
| 10/05/2010 | 4925.33 | +0,02% | +14,76% | 3881.18 | +1,15% | +3,82% | 3279.59 | -0,67% | +15,31% | |||
| 10/03/2010 | 4663.47 | +0,39% | +8,66% | 3848.63 | +0,30% | +2,95% | 3105.77 | +0,33% | +9,20% | |||
| 10/02/2010 | 4712.45 | -0,27% | +9,80% | 3935.82 | -0,01% | +5,28% | 3133 | -0,41% | +10,16% | |||
| 09/12/2010 | 5228 | -0,21% | +21,82% | 4142.79 | -0,23% | +10,82% | 3432.94 | -0,25% | +20,71% | |||
| 09/11/2010 | 5170.31 | +0,56% | +20,47% | 4246.97 | +0,47% | +13,60% | 3352.66 | +0,75% | +17,88% | |||
| 09/08/2010 | 5165.55 | -0,24% | +20,36% | 4121.28 | +0,19% | +10,24% | 3403.53 | -0,43% | +19,67% | |||
| 09/07/2010 | 4956.61 | -0,14% | +15,49% | 3831.97 | +0,02% | +2,50% | 3309.72 | -0,34% | +16,37% | |||
| 09/06/2010 | 4969.84 | +0,20% | +15,80% | 3730.01 | +0,60% | -0,22% | 3409.43 | +0,07% | +19,88% | |||
| 09/03/2010 | 4645.28 | -0,52% | +8,24% | 3837.15 | -0,95% | +2,64% | 3095.67 | -0,40% | +8,85% | |||
| 09/02/2010 | 4725.33 | -0,37% | +10,10% | 3936.06 | -0,23% | +5,29% | 3145.75 | -0,54% | +10,61% | |||
| 08/12/2010 | 5238.95 | -0,22% | +22,07% | 4152.33 | -0,66% | +11,07% | 3441.71 | -0,14% | +21,01% | |||
| 08/11/2010 | 5141.72 | -0,55% | +19,81% | 4227.12 | -1,70% | +13,07% | 3327.79 | -0,04% | +17,01% | |||
| 08/10/2010 | 5524.12 | -0,16% | +28,72% | 4543.61 | -0,32% | +21,54% | 3581.51 | +0,15% | +25,93% | |||
| 08/09/2010 | 5400.21 | -0,36% | +25,83% | 4161.85 | -0,54% | +11,33% | 3592.41 | -0,12% | +26,31% | |||
| 08/07/2010 | 4963.38 | +0,15% | +15,65% | 3831.21 | +0,32% | +2,48% | 3320.94 | -0,35% | +16,77% | |||
| 08/06/2010 | 4959.72 | -0,25% | +15,56% | 3707.67 | -0,44% | -0,82% | 3407.03 | -0,22% | +19,80% | |||
| 08/04/2010 | 4701.29 | +0,22% | +9,54% | 3802.16 | -0,22% | +1,71% | 3133.38 | +0,34% | +10,17% | |||
| 08/03/2010 | 4669.43 | +0,14% | +8,80% | 3873.95 | +0,42% | +3,63% | 3108.22 | -0,18% | +9,29% | |||
| 08/02/2010 | 4743.04 | +0,58% | +10,52% | 3945.08 | +0,70% | +5,53% | 3162.86 | +0,74% | +11,21% | |||
| 08/01/2010 | 4492.02 | -0,37% | +4,67% | 3910.33 | -0,54% | +4,60% | 2988.58 | -0,39% | +5,08% | |||
| 07/10/2010 | 5532.88 | +3,30% | +28,92% | 4558.33 | +4,06% | +21,93% | 3576.27 | +3,21% | +25,75% | |||
| 07/09/2010 | 5419.45 | +0,15% | +26,28% | 4184.57 | -0,52% | +11,93% | 3596.55 | +0,52% | +26,46% | |||
| 07/07/2010 | 4955.96 | +0,15% | +15,48% | 3818.91 | -0,06% | +2,15% | 3332.76 | +0,10% | +17,18% | |||
| 07/06/2010 | 4971.94 | +0,22% | +15,85% | 3723.94 | -0,66% | -0,39% | 3414.68 | +0,85% | +20,06% | |||
| 07/05/2010 | 4924.55 | +0,45% | +14,75% | 3837.06 | +0,34% | +2,64% | 3301.66 | +0,76% | +16,09% | |||
| 07/04/2010 | 4691.08 | +0,20% | +9,31% | 3810.5 | +0,16% | +1,93% | 3122.67 | +0,16% | +9,80% | |||
| 07/01/2010 | 4508.51 | +0,90% | +5,05% | 3931.75 | +1,07% | +5,17% | 3000.36 | +1,06% | +5,50% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 01/04/2011 | 1675.58 | +0,23% | -15,87% | 1563.96 | -0,08% | -12,95% | 1456.39 | +0,29% | -17,76% |
| 01/02/2011 | 1663.67 | -2,92% | -16,46% | 1529.09 | -2,27% | -14,89% | 1466.02 | -3,03% | -17,22% |
| 12/11/2010 | 2081.2 | +0,62% | +23,20% | 1913.2 | +0,41% | +15,02% | 1840.91 | +0,78% | +21,06% |
| 12/10/2010 | 2098.44 | -1,69% | +24,22% | 1947.29 | -2,09% | +17,07% | 1855.35 | -1,37% | +22,01% |
| 12/08/2010 | 2035.86 | +0,32% | +20,52% | 1800.85 | -0,49% | +8,27% | 1845.08 | +0,84% | +21,33% |
| 12/07/2010 | 1924.44 | -0,20% | +13,92% | 1670.07 | -0,89% | +0,41% | 1750.8 | +0,10% | +15,13% |
| 12/05/2010 | 1889.52 | -0,25% | +11,86% | 1665.87 | -0,07% | +0,15% | 1726.32 | -0,16% | +13,52% |
| 12/04/2010 | 1828.95 | +0,17% | +8,27% | 1697.08 | +1,68% | +2,03% | 1644.15 | -0,54% | +8,12% |
| 12/03/2010 | 1824.11 | +0,41% | +7,98% | 1713.61 | +0,81% | +3,02% | 1644.65 | +0,20% | +8,15% |
| 12/02/2010 | 1827.61 | +0,09% | +8,19% | 1705.71 | -0,72% | +2,55% | 1652.44 | +0,16% | +8,66% |
| 12/01/2010 | 1763.65 | -0,23% | +4,40% | 1745.71 | -0,35% | +4,95% | 1586.73 | -0,17% | +4,34% |
| 11/11/2010 | 2068.44 | +1,30% | +22,45% | 1905.37 | +1,09% | +14,55% | 1826.62 | +1,35% | +20,12% |
| 11/10/2010 | 2134.52 | -1,30% | +26,36% | 1988.78 | -1,09% | +19,57% | 1881.21 | -1,23% | +23,71% |
| 11/08/2010 | 2029.46 | +0,22% | +20,14% | 1809.78 | -0,46% | +8,81% | 1829.68 | +0,63% | +20,32% |
| 11/06/2010 | 1927.6 | -0,05% | +14,11% | 1641.4 | +0,15% | -1,32% | 1781.6 | -0,62% | +17,16% |
| 11/05/2010 | 1894.24 | -0,37% | +12,13% | 1667.05 | -1,56% | +0,23% | 1729.05 | +0,54% | +13,70% |
| 11/03/2010 | 1816.71 | +0,07% | +7,55% | 1699.85 | +0,38% | +2,20% | 1641.34 | -0,06% | +7,93% |
| 11/02/2010 | 1825.92 | -0,44% | +8,09% | 1718 | -0,77% | +3,29% | 1649.75 | -0,40% | +8,49% |
| 11/01/2010 | 1767.77 | +0,23% | +4,65% | 1751.85 | +0,94% | +5,32% | 1589.39 | -0,29% | +4,52% |
| 10/12/2010 | 2032.1 | -0,51% | +20,30% | 1822.36 | -0,40% | +9,56% | 1813.45 | -0,47% | +19,25% |
| 10/11/2010 | 2041.96 | +1,46% | +20,88% | 1884.82 | +0,86% | +13,32% | 1802.37 | +1,67% | +18,52% |
| 10/08/2010 | 2024.97 | -0,10% | +19,87% | 1818.1 | -0,55% | +9,31% | 1818.21 | +0,21% | +19,56% |
| 10/06/2010 | 1928.48 | +0,03% | +14,16% | 1638.91 | +0,20% | -1,47% | 1792.66 | -0,23% | +17,88% |
| 10/05/2010 | 1901.23 | -0,04% | +12,55% | 1693.5 | +1,09% | +1,82% | 1719.74 | -0,73% | +13,09% |
| 10/03/2010 | 1815.36 | +0,47% | +7,47% | 1693.48 | +0,38% | +1,81% | 1642.35 | +0,40% | +8,00% |
| 10/02/2010 | 1833.94 | -0,46% | +8,57% | 1731.39 | -0,19% | +4,09% | 1656.31 | -0,59% | +8,92% |
| 09/12/2010 | 2042.58 | -0,14% | +20,92% | 1829.6 | -0,16% | +10,00% | 1822.02 | -0,18% | +19,81% |
| 09/11/2010 | 2012.56 | +0,59% | +19,14% | 1868.67 | +0,50% | +12,35% | 1772.82 | +0,78% | +16,58% |
| 09/08/2010 | 2027.08 | -0,16% | +20,00% | 1828.13 | +0,26% | +9,91% | 1814.38 | -0,35% | +19,31% |
| 09/07/2010 | 1928.23 | -0,15% | +14,15% | 1685.06 | +0,01% | +1,31% | 1749.08 | -0,35% | +15,02% |
| 09/06/2010 | 1927.95 | +0,29% | +14,13% | 1635.63 | +0,69% | -1,66% | 1796.71 | +0,16% | +18,15% |
| 09/03/2010 | 1806.87 | -0,52% | +6,96% | 1687.12 | -0,95% | +1,43% | 1635.74 | -0,41% | +7,56% |
| 09/02/2010 | 1842.36 | -0,72% | +9,06% | 1734.7 | -0,57% | +4,29% | 1666.13 | -0,89% | +9,56% |
| 08/12/2010 | 2045.4 | -0,26% | +21,08% | 1832.51 | -0,69% | +10,17% | 1825.37 | -0,17% | +20,03% |
| 08/11/2010 | 2000.75 | -0,51% | +18,44% | 1859.3 | -1,67% | +11,78% | 1759.07 | 0,00% | +15,68% |
| 08/10/2010 | 2162.65 | +0,15% | +28,02% | 2010.69 | -0,01% | +20,89% | 1904.73 | +0,46% | +25,25% |
| 08/09/2010 | 2113.46 | -0,44% | +25,11% | 1841.15 | -0,63% | +10,69% | 1909.91 | -0,20% | +25,59% |
| 08/07/2010 | 1931.09 | +0,14% | +14,32% | 1684.93 | +0,31% | +1,30% | 1755.21 | -0,37% | +15,42% |
| 08/06/2010 | 1922.37 | -0,21% | +13,80% | 1624.43 | -0,40% | -2,34% | 1793.91 | -0,19% | +17,97% |
| 08/04/2010 | 1825.76 | +0,13% | +8,08% | 1669.08 | -0,31% | +0,35% | 1653.04 | +0,25% | +8,70% |
| 08/03/2010 | 1816.32 | +0,12% | +7,52% | 1703.35 | +0,40% | +2,41% | 1642.42 | -0,20% | +8,00% |
| 08/02/2010 | 1855.69 | +0,83% | +9,85% | 1744.72 | +0,95% | +4,90% | 1681.02 | +0,98% | +10,54% |
| 08/01/2010 | 1763.79 | -0,62% | +4,41% | 1735.56 | -0,79% | +4,34% | 1594.09 | -0,64% | +4,83% |
| 07/10/2010 | 2159.34 | +3,53% | +27,83% | 2010.93 | +4,29% | +20,90% | 1896.02 | +3,44% | +24,68% |
| 07/09/2010 | 2122.88 | +0,14% | +25,67% | 1852.86 | -0,53% | +11,40% | 1913.82 | +0,52% | +25,85% |
| 07/07/2010 | 1928.42 | +0,24% | +14,16% | 1679.71 | +0,02% | +0,99% | 1761.65 | +0,18% | +15,84% |
| 07/06/2010 | 1926.45 | +0,16% | +14,04% | 1631.01 | -0,72% | -1,94% | 1797.32 | +0,79% | +18,19% |
| 07/05/2010 | 1902.06 | +0,44% | +12,60% | 1675.24 | +0,34% | +0,72% | 1732.34 | +0,76% | +13,92% |
| 07/04/2010 | 1823.46 | +0,09% | +7,94% | 1674.27 | +0,05% | +0,66% | 1648.89 | +0,05% | +8,43% |
| 07/01/2010 | 1774.72 | +0,74% | +5,06% | 1749.46 | +0,91% | +5,18% | 1604.4 | +0,90% | +5,50% |