Télécharger PDF
| Séance | En Dinards | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 12/02/1999 | 1023.71 | +0,35% | +11,63% | 1035.99 | -0,14% | +8,39% | 1011.43 | +0,70% | +12,47% | |||
| 12/01/1999 | 920.39 | +0,04% | +0,36% | 949.86 | -0,62% | -0,62% | 906.57 | +0,32% | +0,81% | |||
| 11/11/1999 | 1188.39 | +0,22% | +29,58% | 1131.31 | +0,24% | +18,36% | 1189.64 | +0,08% | +32,29% | |||
| 11/10/1999 | 1171.64 | +0,40% | +27,76% | 1135.62 | +0,29% | +18,81% | 1170.36 | +0,59% | +30,15% | |||
| 11/08/1999 | 1102.36 | +0,73% | +20,20% | 1064.87 | +0,46% | +11,41% | 1090.51 | +0,78% | +21,27% | |||
| 11/05/1999 | 1074.66 | -0,13% | +17,18% | 1051.93 | -0,03% | +10,06% | 1071.79 | -0,11% | +19,19% | |||
| 11/03/1999 | 1121.32 | -0,09% | +22,27% | 1102.77 | -0,42% | +15,38% | 1106.48 | -0,18% | +23,04% | |||
| 11/02/1999 | 1020.13 | -0,49% | +11,24% | 1037.49 | -0,48% | +8,55% | 1004.42 | -0,41% | +11,69% | |||
| 11/01/1999 | 920.01 | -0,02% | +0,32% | 955.83 | -0,39% | 0,00% | 903.65 | +0,27% | +0,49% | |||
| 10/12/1999 | 1178.12 | -0,13% | +28,46% | 1085.51 | -0,82% | +13,57% | 1173.39 | +0,24% | +30,48% | |||
| 10/11/1999 | 1185.79 | +0,77% | +29,30% | 1128.55 | +0,80% | +18,07% | 1188.65 | +0,79% | +32,18% | |||
| 10/09/1999 | 1123.88 | +0,25% | +22,55% | 1076.77 | -0,38% | +12,66% | 1127.04 | +0,88% | +25,33% | |||
| 10/08/1999 | 1094.42 | -0,61% | +19,34% | 1059.97 | -0,31% | +10,90% | 1082.06 | -0,76% | +20,33% | |||
| 10/06/1999 | 1074.36 | -0,41% | +17,15% | 1025.99 | -0,21% | +7,34% | 1072 | -0,54% | +19,21% | |||
| 10/05/1999 | 1076.11 | -0,02% | +17,34% | 1052.27 | -0,36% | +10,09% | 1072.98 | +0,08% | +19,32% | |||
| 10/03/1999 | 1122.38 | -0,18% | +22,39% | 1107.42 | +0,29% | +15,86% | 1108.48 | -0,34% | +23,27% | |||
| 10/02/1999 | 1025.16 | -0,63% | +11,79% | 1042.51 | -0,95% | +9,07% | 1008.51 | -1,04% | +12,15% | |||
| 09/12/1999 | 1179.67 | -0,60% | +28,63% | 1094.49 | -0,62% | +14,51% | 1170.58 | -0,48% | +30,17% | |||
| 09/11/1999 | 1176.68 | +0,57% | +28,31% | 1119.6 | +0,43% | +17,14% | 1179.33 | +0,51% | +31,14% | |||
| 09/09/1999 | 1121.06 | +0,02% | +22,24% | 1080.93 | +0,73% | +13,09% | 1117.26 | +0,04% | +24,24% | |||
| 09/08/1999 | 1101.09 | -0,17% | +20,06% | 1063.28 | -0,51% | +11,24% | 1090.37 | -0,03% | +21,25% | |||
| 09/07/1999 | 1053.87 | -0,14% | +14,92% | 980 | +0,11% | +2,53% | 1055.15 | +0,35% | +17,34% | |||
| 09/06/1999 | 1078.74 | -0,08% | +17,63% | 1028.2 | +0,53% | +7,57% | 1077.82 | -0,09% | +19,86% | |||
| 09/03/1999 | 1124.4 | +0,35% | +22,61% | 1104.19 | +0,32% | +15,52% | 1112.22 | +0,30% | +23,68% | |||
| 09/02/1999 | 1031.68 | -0,46% | +12,50% | 1052.5 | -0,19% | +10,12% | 1019.06 | -0,90% | +13,32% | |||
| 08/12/1999 | 1186.76 | -0,33% | +29,41% | 1101.34 | -0,05% | +15,23% | 1176.22 | -0,35% | +30,80% | |||
| 08/11/1999 | 1170.04 | -0,52% | +27,58% | 1114.76 | -0,39% | +16,63% | 1173.33 | -0,66% | +30,48% | |||
| 08/10/1999 | 1166.93 | -0,41% | +27,24% | 1132.39 | -0,61% | +18,47% | 1163.44 | -0,17% | +29,38% | |||
| 08/09/1999 | 1120.83 | +0,09% | +22,22% | 1073.14 | -0,15% | +12,28% | 1116.86 | -0,07% | +24,20% | |||
| 08/07/1999 | 1055.31 | -0,01% | +15,07% | 978.96 | -0,43% | +2,42% | 1051.49 | +0,01% | +16,93% | |||
| 08/06/1999 | 1079.59 | -0,12% | +17,72% | 1022.73 | +0,46% | +7,00% | 1078.84 | -0,36% | +19,97% | |||
| 08/04/1999 | 1080.51 | -0,36% | +17,82% | 1055.22 | -0,29% | +10,40% | 1069.82 | -0,70% | +18,97% | |||
| 08/03/1999 | 1120.45 | -0,10% | +22,18% | 1100.69 | +0,16% | +15,16% | 1108.93 | -0,37% | +23,32% | |||
| 08/02/1999 | 1036.48 | -0,34% | +13,02% | 1054.49 | -0,85% | +10,32% | 1028.33 | -0,16% | +14,35% | |||
| 08/01/1999 | 920.21 | +0,34% | +0,34% | 959.6 | +0,45% | +0,40% | 901.18 | +0,33% | +0,21% | |||
| 07/12/1999 | 1190.67 | -0,28% | +29,83% | 1101.94 | +0,65% | +15,29% | 1180.37 | -0,74% | +31,26% | |||
| 07/10/1999 | 1171.78 | +0,98% | +27,77% | 1139.31 | +0,78% | +19,20% | 1165.41 | +1,15% | +29,60% | |||
| 07/09/1999 | 1119.79 | -0,12% | +22,10% | 1074.74 | -0,52% | +12,44% | 1117.59 | 0,00% | +24,28% | |||
| 07/07/1999 | 1055.46 | -0,22% | +15,09% | 983.23 | -0,05% | +2,87% | 1051.39 | -0,41% | +16,92% | |||
| 07/06/1999 | 1080.9 | +0,10% | +17,86% | 1018 | -0,05% | +6,51% | 1082.73 | +0,03% | +20,40% | |||
| 07/05/1999 | 1076.37 | +0,53% | +17,37% | 1056.12 | +0,43% | +10,49% | 1072.13 | +0,57% | +19,22% | |||
| 07/04/1999 | 1084.36 | -0,24% | +18,24% | 1058.26 | +0,19% | +10,72% | 1077.36 | -0,21% | +19,81% | |||
| 07/01/1999 | 917.08 | +0,08% | 0,00% | 955.29 | -0,69% | -0,05% | 898.18 | +0,18% | -0,12% | |||
| 06/12/1999 | 1194.07 | -0,05% | +30,20% | 1094.84 | +0,35% | +14,55% | 1189.18 | -0,34% | +32,24% | |||
| 06/10/1999 | 1160.44 | +0,44% | +26,54% | 1130.49 | +1,03% | +18,28% | 1152.13 | +0,36% | +28,12% | |||
| 06/09/1999 | 1121.15 | -0,15% | +22,25% | 1080.38 | -0,60% | +13,03% | 1117.62 | +0,09% | +24,28% | |||
| 06/08/1999 | 1102.93 | +0,49% | +20,27% | 1068.75 | +0,33% | +11,82% | 1090.73 | +0,64% | +21,29% | |||
| 06/07/1999 | 1057.75 | -0,50% | +15,34% | 983.76 | -0,60% | +2,92% | 1055.67 | -0,43% | +17,39% | |||
| 06/05/1999 | 1070.65 | -0,06% | +16,75% | 1051.59 | +0,95% | +10,02% | 1066.01 | -0,38% | +18,54% | |||
| 06/04/1999 | 1086.98 | -0,23% | +18,53% | 1056.24 | -0,20% | +10,51% | 1079.62 | +0,02% | +20,06% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 16/08/2011 | 1749.52 | +0,39% | -12,15% | 1654.25 | +0,72% | -7,92% | 1514.59 | +0,17% | -14,47% |
| 17/08/2011 | 1760.31 | +0,62% | -11,61% | 1669.08 | +0,90% | -7,09% | 1522.93 | +0,55% | -14,00% |
| 18/08/2011 | 1775.43 | +0,86% | -10,85% | 1680.96 | +0,71% | -6,43% | 1537.72 | +0,97% | -13,17% |
| 19/08/2011 | 1766.39 | -0,51% | -11,31% | 1665.59 | -0,91% | -7,29% | 1532.14 | -0,36% | -13,48% |
| 22/08/2011 | 1773.49 | +0,40% | -10,95% | 1678.02 | +0,75% | -6,60% | 1533.63 | +0,10% | -13,40% |
| 23/08/2011 | 1771.45 | -0,12% | -11,05% | 1679.39 | +0,08% | -6,52% | 1529.08 | -0,30% | -13,66% |
| 24/08/2011 | 1779.39 | +0,45% | -10,65% | 1687.29 | +0,47% | -6,08% | 1538.19 | +0,60% | -13,14% |
| 25/08/2011 | 1779.56 | +0,01% | -10,65% | 1684.13 | -0,19% | -6,26% | 1536.55 | -0,11% | -13,23% |
| 26/08/2011 | 1784.95 | +0,30% | -10,38% | 1688.24 | +0,24% | -6,03% | 1541.2 | +0,30% | -12,97% |
| 29/08/2011 | 1793.38 | +0,47% | -9,95% | 1703.3 | +0,89% | -5,19% | 1545.9 | +0,30% | -12,71% |
| 13/09/2011 | 1809.57 | -0,01% | -9,14% | 1644.27 | -0,01% | -8,48% | 1588.54 | -0,04% | -10,30% |
| 14/09/2011 | 1811.88 | +0,13% | -9,02% | 1657.75 | +0,82% | -7,72% | 1599.44 | +0,69% | -9,68% |
| 15/09/2011 | 1806.16 | -0,32% | -9,31% | 1658.25 | +0,03% | -7,70% | 1585.47 | -0,87% | -10,47% |
| 16/09/2011 | 1818.27 | +0,67% | -8,70% | 1668.66 | +0,63% | -7,12% | 1592.42 | +0,44% | -10,08% |
| 19/09/2011 | 1817.76 | -0,03% | -8,73% | 1656.93 | -0,70% | -7,77% | 1599.27 | +0,43% | -9,69% |
| 20/09/2011 | 1827.47 | +0,53% | -8,24% | 1670.72 | +0,83% | -7,00% | 1608.64 | +0,59% | -9,16% |
| 21/09/2011 | 1832.35 | +0,27% | -8,00% | 1676.36 | +0,34% | -6,69% | 1614.26 | +0,35% | -8,85% |
| 22/09/2011 | 1845.38 | +0,71% | -7,34% | 1668.28 | -0,48% | -7,14% | 1630.28 | +0,99% | -7,94% |
| 23/09/2011 | 1850.17 | +0,26% | -7,10% | 1676.81 | +0,51% | -6,66% | 1635.19 | +0,30% | -7,66% |
| 26/09/2011 | 1846.37 | -0,21% | -7,29% | 1669.4 | -0,44% | -7,08% | 1633.01 | -0,13% | -7,79% |
| 27/09/2011 | 1849.5 | +0,17% | -7,13% | 1679.02 | +0,58% | -6,54% | 1631.31 | -0,10% | -7,88% |
| 28/09/2011 | 1852.94 | +0,19% | -6,96% | 1687.34 | +0,50% | -6,08% | 1630.89 | -0,03% | -7,91% |
| 29/09/2011 | 1852.96 | 0,00% | -6,96% | 1688.07 | +0,04% | -6,04% | 1629.9 | -0,06% | -7,96% |
| 30/09/2011 | 1856.29 | +0,18% | -6,79% | 1678.61 | -0,56% | -6,56% | 1639.92 | +0,61% | -7,40% |
| 13/10/2011 | 1836.11 | +0,13% | -7,81% | 1673.31 | -0,20% | -6,86% | 1605.49 | +0,15% | -9,34% |
| 14/10/2011 | 1833.93 | -0,12% | -7,92% | 1674.14 | +0,05% | -6,81% | 1597.62 | -0,49% | -9,78% |
| 17/10/2011 | 1833.14 | -0,04% | -7,96% | 1670.01 | -0,25% | -7,04% | 1595.22 | -0,15% | -9,92% |
| 18/10/2011 | 1828.63 | -0,25% | -8,18% | 1662.52 | -0,45% | -7,46% | 1599.77 | +0,29% | -9,66% |
| 19/10/2011 | 1829.66 | +0,06% | -8,13% | 1673.31 | +0,65% | -6,86% | 1594.79 | -0,31% | -9,94% |
| 20/10/2011 | 1833.11 | +0,19% | -7,96% | 1672.34 | -0,06% | -6,91% | 1600.82 | +0,38% | -9,60% |
| 21/10/2011 | 1829.25 | -0,21% | -8,15% | 1669.75 | -0,15% | -7,06% | 1599.66 | -0,07% | -9,67% |
| 24/10/2011 | 1791.46 | -2,07% | -10,05% | 1643.12 | -1,59% | -8,54% | 1562.53 | -2,32% | -11,77% |
| 25/10/2011 | 1819.39 | +1,56% | -8,65% | 1674.78 | +1,93% | -6,78% | 1583.82 | +1,36% | -10,56% |
| 26/10/2011 | 1836.08 | +0,92% | -7,81% | 1688.94 | +0,85% | -5,99% | 1598.6 | +0,93% | -9,73% |
| 27/10/2011 | 1844.08 | +0,44% | -7,41% | 1705.86 | +1,00% | -5,05% | 1598.23 | -0,02% | -9,75% |
| 28/10/2011 | 1840.24 | -0,21% | -7,60% | 1707.67 | +0,11% | -4,95% | 1588.14 | -0,63% | -10,32% |
| 31/10/2011 | 1850.7 | +0,57% | -7,07% | 1699.98 | -0,45% | -5,37% | 1600.32 | +0,77% | -9,63% |
| 14/11/2011 | 1877.85 | +0,14% | -5,71% | 1695.5 | +0,30% | -5,62% | 1630.15 | -0,12% | -7,95% |
| 15/11/2011 | 1878.39 | +0,03% | -5,68% | 1683.8 | -0,69% | -6,27% | 1636.52 | +0,39% | -7,59% |
| 16/11/2011 | 1873.78 | -0,25% | -5,91% | 1673.88 | -0,59% | -6,83% | 1632.42 | -0,25% | -7,82% |
| 17/11/2011 | 1880.8 | +0,37% | -5,56% | 1677.73 | +0,23% | -6,61% | 1639.79 | +0,45% | -7,40% |
| 18/11/2011 | 1879.33 | -0,08% | -5,64% | 1681.74 | +0,24% | -6,39% | 1635.75 | -0,25% | -7,63% |
| 21/11/2011 | 1880.01 | +0,04% | -5,60% | 1675.3 | -0,38% | -6,75% | 1639.18 | +0,21% | -7,44% |
| 22/11/2011 | 1882.65 | +0,14% | -5,47% | 1681.46 | +0,37% | -6,41% | 1638.22 | -0,06% | -7,49% |
| 23/11/2011 | 1881.79 | -0,05% | -5,51% | 1668.74 | -0,76% | -7,11% | 1639.31 | +0,07% | -7,43% |
| 24/11/2011 | 1878.57 | -0,17% | -5,67% | 1666.11 | -0,16% | -7,26% | 1639.01 | -0,02% | -7,45% |
| 25/11/2011 | 1880.45 | +0,10% | -5,58% | 1652.98 | -0,79% | -7,99% | 1642.83 | +0,23% | -7,23% |
| 28/11/2011 | 1879.32 | -0,06% | -5,64% | 1659.18 | +0,38% | -7,65% | 1636.99 | -0,36% | -7,56% |
| 29/11/2011 | 1871.85 | -0,40% | -6,01% | 1648.77 | -0,63% | -8,22% | 1626.76 | -0,62% | -8,14% |
| 30/11/2011 | 1861.79 | -0,54% | -6,52% | 1640.91 | -0,48% | -8,66% | 1615.8 | -0,67% | -8,76% |