Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
08/10/2015
5206.67 +0,05% +2,29%
3041 -0,11% -3,10%
2971.62 +0,01% +4,97%
07/10/2015
5204.12 -0,18% +2,24%
3044.47 -0,33% -2,99%
2971.38 -0,24% +4,97%
06/10/2015
5213.71 -0,12% +2,43%
3054.6 +0,35% -2,66%
2978.61 -0,16% +5,22%
05/10/2015
5219.76 -0,39% +2,55%
3043.84 -0,47% -3,01%
2983.42 -0,37% +5,39%
02/10/2015
5240.05 -0,26% +2,95%
3058.32 -0,46% -2,54%
2994.48 -0,20% +5,78%
01/10/2015
5253.75 -0,39% +3,22%
3072.56 -0,19% -2,09%
3000.4 -0,46% +5,99%
30/09/2015
5274.51 -0,33% +3,63%
3078.43 +0,04% -1,90%
3014.17 -0,48% +6,48%
29/09/2015
5291.93 -0,25% +3,97%
3077.17 -0,47% -1,94%
3028.66 -0,23% +6,99%
28/09/2015
5305.13 +0,05% +4,23%
3091.58 -0,45% -1,48%
3035.53 +0,27% +7,23%
23/09/2015
5302.71 +0,08% +4,18%
3105.63 -0,99% -1,04%
3027.26 +0,58% +6,94%
22/09/2015
5298.44 -0,48% +4,10%
3136.59 0,00% -0,05%
3009.8 -0,85% +6,32%
21/09/2015
5324.15 -0,11% +4,60%
3136.6 +0,17% -0,05%
3035.64 -0,20% +7,24%
18/09/2015
5330.22 -0,01% +4,72%
3131.17 -0,27% -0,22%
3041.58 -0,01% +7,45%
17/09/2015
5330.65 -0,16% +4,73%
3139.78 -0,03% +0,05%
3041.83 +0,02% +7,45%
16/09/2015
5339.22 -0,20% +4,90%
3140.8 -0,01% +0,08%
3041.2 -0,33% +7,43%
15/09/2015
5349.89 +0,24% +5,11%
3140.96 +0,58% +0,09%
3051.15 -0,17% +7,78%
14/09/2015
5336.88 +0,04% +4,85%
3122.77 +0,31% -0,49%
3056.34 -0,01% +7,97%
11/09/2015
5334.98 -0,38% +4,81%
3113.09 -0,45% -0,80%
3056.78 -0,35% +7,98%
10/09/2015
5355.27 -0,45% +5,21%
3127.16 -0,30% -0,35%
3067.43 -0,45% +8,36%
09/09/2015
5379.39 -0,13% +5,69%
3136.45 -0,23% -0,05%
3081.38 -0,40% +8,85%
08/09/2015
5386.41 +0,55% +5,82%
3143.58 +0,57% +0,17%
3093.71 +0,72% +9,29%
07/09/2015
5356.79 -0,22% +5,24%
3125.66 -1,04% -0,40%
3071.51 -0,16% +8,50%
04/09/2015
5368.71 -0,19% +5,48%
3158.47 -0,36% +0,65%
3076.53 -0,22% +8,68%
03/09/2015
5378.81 +0,07% +5,67%
3169.77 +0,40% +1,01%
3083.16 -0,07% +8,91%
02/09/2015
5374.96 -1,06% +5,60%
3157.13 -1,18% +0,60%
3085.31 -0,60% +8,99%
01/09/2015
5432.69 -1,01% +6,73%
3194.8 -0,90% +1,80%
3103.86 -1,48% +9,65%
31/08/2015
5488.32 -0,10% +7,83%
3223.71 -1,59% +2,73%
3150.38 +0,85% +11,29%
28/08/2015
5494.04 -0,36% +7,94%
3275.7 -0,86% +4,38%
3123.87 -0,24% +10,35%
27/08/2015
5513.96 -0,33% +8,33%
3304.23 -0,26% +5,29%
3131.24 -0,96% +10,61%
26/08/2015
5532.2 +0,20% +8,69%
3312.91 +1,37% +5,57%
3161.72 -0,34% +11,69%
25/08/2015
5521.28 -0,56% +8,47%
3268 +0,03% +4,14%
3172.63 -1,18% +12,08%
24/08/2015
5552.39 +0,10% +9,08%
3267.03 +0,70% +4,11%
3210.59 -0,27% +13,42%
21/08/2015
5546.68 +0,29% +8,97%
3244.21 +0,37% +3,38%
3219.27 +0,53% +13,72%
20/08/2015
5530.43 +0,31% +8,65%
3232.23 -0,02% +3,00%
3202.31 +0,34% +13,12%
19/08/2015
5513.47 -0,08% +8,32%
3232.86 -0,32% +3,02%
3191.46 +0,09% +12,74%
18/08/2015
5517.83 -0,28% +8,41%
3243.37 -0,41% +3,35%
3188.7 -0,53% +12,64%
17/08/2015
5533.08 -0,68% +8,71%
3256.84 0,00% +3,78%
3205.76 -1,02% +13,25%
14/08/2015
5571.05 -0,37% +9,45%
3256.97 -0,36% +3,79%
3238.65 -0,78% +14,41%
12/08/2015
5591.55 -0,41% +9,85%
3268.79 +0,10% +4,16%
3263.99 -0,38% +15,30%
11/08/2015
5614.58 -0,17% +10,31%
3265.61 +0,04% +4,06%
3276.52 -0,21% +15,75%
10/08/2015
5624.39 -0,04% +10,50%
3264.37 +0,16% +4,02%
3283.46 -0,11% +15,99%
07/08/2015
5626.51 -0,42% +10,54%
3259.01 -0,96% +3,85%
3286.99 -0,02% +16,12%
06/08/2015
5650.48 +0,11% +11,01%
3290.5 +0,19% +4,85%
3287.71 +0,10% +16,14%
05/08/2015
5644.35 +0,26% +10,89%
3284.26 +0,23% +4,66%
3284.45 +0,24% +16,03%
04/08/2015
5629.71 -0,11% +10,60%
3276.74 +0,07% +4,42%
3276.53 +0,05% +15,75%
03/08/2015
5636.11 +0,03% +10,73%
3274.32 -0,16% +4,34%
3274.8 -0,13% +15,68%
31/07/2015
5634.33 +0,37% +10,69%
3279.43 -0,34% +4,50%
3279.22 +0,54% +15,84%
30/07/2015
5613.75 -0,21% +10,29%
3290.48 -0,04% +4,85%
3261.51 -0,06% +15,22%
29/07/2015
5625.42 +0,26% +10,52%
3291.77 +0,91% +4,89%
3263.32 -0,07% +15,28%
28/07/2015
5610.94 -0,15% +10,23%
3262.01 -0,47% +3,95%
3265.61 -0,13% +15,36%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
08/10/2015
2193.97 +0,17% +2,06%
1448.46 +0,01% -3,32%
1701.01 +0,13% +4,73%
07/10/2015
2190.26 -0,10% +1,88%
1448.37 -0,24% -3,33%
1698.83 -0,15% +4,60%
06/10/2015
2192.35 -0,28% +1,98%
1451.9 +0,19% -3,09%
1701.46 -0,33% +4,76%
05/10/2015
2198.51 -0,40% +2,27%
1449.18 -0,49% -3,27%
1707.01 -0,39% +5,10%
02/10/2015
2207.41 -0,38% +2,68%
1456.3 -0,59% -2,80%
1713.61 -0,32% +5,51%
01/10/2015
2215.89 -0,26% +3,08%
1464.87 -0,06% -2,22%
1719.1 -0,32% +5,85%
30/09/2015
2221.69 -0,26% +3,35%
1465.72 +0,11% -2,17%
1724.7 -0,41% +6,19%
29/09/2015
2227.5 -0,08% +3,62%
1464.12 -0,30% -2,27%
1731.8 -0,06% +6,63%
28/09/2015
2229.38 +0,09% +3,70%
1468.55 -0,41% -1,98%
1732.87 +0,32% +6,69%
23/09/2015
2227.35 +0,03% +3,61%
1474.56 -1,03% -1,58%
1727.36 +0,53% +6,35%
22/09/2015
2226.63 -0,49% +3,58%
1489.97 -0,01% -0,55%
1718.23 -0,86% +5,79%
21/09/2015
2237.7 -0,05% +4,09%
1490.15 +0,23% -0,54%
1733.19 -0,13% +6,71%
18/09/2015
2238.89 -0,01% +4,15%
1486.67 -0,28% -0,77%
1735.53 -0,01% +6,86%
17/09/2015
2239.11 -0,16% +4,16%
1490.79 -0,03% -0,49%
1735.7 +0,02% +6,87%
16/09/2015
2242.66 -0,23% +4,32%
1491.24 -0,03% -0,46%
1735.3 -0,35% +6,84%
15/09/2015
2247.77 +0,41% +4,56%
1491.73 +0,75% -0,43%
1741.46 0,00% +7,22%
14/09/2015
2238.52 +0,20% +4,13%
1480.59 +0,48% -1,18%
1741.48 +0,15% +7,22%
11/09/2015
2234.07 -0,31% +3,92%
1473.59 -0,38% -1,64%
1738.89 -0,28% +7,06%
10/09/2015
2240.97 -0,39% +4,24%
1479.19 -0,23% -1,27%
1743.7 -0,39% +7,36%
09/09/2015
2249.66 -0,13% +4,65%
1482.67 -0,23% -1,04%
1750.54 -0,40% +7,78%
08/09/2015
2252.66 +0,61% +4,79%
1486.08 +0,63% -0,81%
1757.6 +0,78% +8,22%
07/09/2015
2239.03 -0,18% +4,15%
1476.79 -1,00% -1,43%
1744.02 -0,12% +7,38%
04/09/2015
2243.08 -0,26% +4,34%
1491.67 -0,43% -0,44%
1746.14 -0,29% +7,51%
03/09/2015
2248.97 +0,25% +4,61%
1498.12 +0,58% -0,01%
1751.2 +0,11% +7,82%
02/09/2015
2243.36 -1,06% +4,35%
1489.49 -1,18% -0,58%
1749.3 -0,60% +7,71%
01/09/2015
2267.46 -0,98% +5,48%
1507.26 -0,86% +0,60%
1759.83 -1,44% +8,35%
31/08/2015
2289.84 +0,06% +6,52%
1520.35 -1,43% +1,48%
1785.55 +1,01% +9,94%
28/08/2015
2288.55 -0,27% +6,46%
1542.39 -0,77% +2,95%
1767.69 -0,14% +8,84%
27/08/2015
2294.69 -0,48% +6,74%
1554.36 -0,41% +3,75%
1770.19 -1,11% +8,99%
26/08/2015
2305.71 +0,09% +7,25%
1560.76 +1,26% +4,18%
1790.08 -0,45% +10,22%
25/08/2015
2303.67 -0,68% +7,16%
1541.29 -0,09% +2,88%
1798.22 -1,31% +10,72%
24/08/2015
2319.53 +0,09% +7,90%
1542.75 +0,70% +2,97%
1822 -0,28% +12,18%
21/08/2015
2317.33 +0,49% +7,79%
1532.09 +0,57% +2,26%
1827.07 +0,73% +12,49%
20/08/2015
2305.99 +0,38% +7,27%
1523.43 +0,05% +1,68%
1813.87 +0,41% +11,68%
19/08/2015
2297.26 -0,13% +6,86%
1522.62 -0,37% +1,63%
1806.42 +0,04% +11,22%
18/08/2015
2300.17 -0,28% +7,00%
1528.3 -0,41% +2,01%
1805.71 -0,53% +11,18%
17/08/2015
2306.52 -0,73% +7,29%
1534.64 -0,06% +2,43%
1815.37 -1,07% +11,77%
14/08/2015
2323.53 -0,33% +8,08%
1535.49 -0,33% +2,49%
1834.93 -0,74% +12,98%
12/08/2015
2331.3 -0,50% +8,44%
1540.54 +0,01% +2,83%
1848.66 -0,47% +13,82%
11/08/2015
2342.93 -0,29% +8,99%
1540.38 -0,08% +2,82%
1857.37 -0,33% +14,36%
10/08/2015
2349.78 +0,01% +9,30%
1541.6 +0,21% +2,90%
1863.49 -0,06% +14,74%
07/08/2015
2349.65 -0,74% +9,30%
1538.4 -1,27% +2,68%
1864.69 -0,34% +14,81%
06/08/2015
2367.12 +0,15% +10,11%
1558.18 +0,23% +4,00%
1870.99 +0,14% +15,20%
05/08/2015
2363.55 +0,36% +9,94%
1554.57 +0,33% +3,76%
1868.34 +0,34% +15,03%
04/08/2015
2355.16 +0,14% +9,55%
1549.52 +0,33% +3,43%
1862.05 +0,30% +14,65%
03/08/2015
2351.9 -0,10% +9,40%
1544.48 -0,28% +3,09%
1856.39 -0,26% +14,30%
31/07/2015
2354.16 +0,40% +9,51%
1548.86 -0,30% +3,38%
1861.26 +0,58% +14,60%
30/07/2015
2344.72 -0,10% +9,07%
1553.53 +0,07% +3,69%
1850.55 +0,06% +13,94%
29/07/2015
2346.98 +0,23% +9,17%
1552.41 +0,88% +3,62%
1849.51 -0,10% +13,88%
28/07/2015
2341.63 -0,23% +8,93%
1538.82 -0,55% +2,71%
1851.36 -0,21% +13,99%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.