Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
08/10/2015
5206.67 +0,05% +2,29%
3041 -0,11% -3,10%
2971.62 +0,01% +4,97%
07/10/2015
5204.12 -0,18% +2,24%
3044.47 -0,33% -2,99%
2971.38 -0,24% +4,97%
06/10/2015
5213.71 -0,12% +2,43%
3054.6 +0,35% -2,66%
2978.61 -0,16% +5,22%
05/10/2015
5219.76 -0,39% +2,55%
3043.84 -0,47% -3,01%
2983.42 -0,37% +5,39%
02/10/2015
5240.05 -0,26% +2,95%
3058.32 -0,46% -2,54%
2994.48 -0,20% +5,78%
01/10/2015
5253.75 -0,39% +3,22%
3072.56 -0,19% -2,09%
3000.4 -0,46% +5,99%
30/09/2015
5274.51 -0,33% +3,63%
3078.43 +0,04% -1,90%
3014.17 -0,48% +6,48%
29/09/2015
5291.93 -0,25% +3,97%
3077.17 -0,47% -1,94%
3028.66 -0,23% +6,99%
28/09/2015
5305.13 +0,05% +4,23%
3091.58 -0,45% -1,48%
3035.53 +0,27% +7,23%
23/09/2015
5302.71 +0,08% +4,18%
3105.63 -0,99% -1,04%
3027.26 +0,58% +6,94%
22/09/2015
5298.44 -0,48% +4,10%
3136.59 0,00% -0,05%
3009.8 -0,85% +6,32%
21/09/2015
5324.15 -0,11% +4,60%
3136.6 +0,17% -0,05%
3035.64 -0,20% +7,24%
18/09/2015
5330.22 -0,01% +4,72%
3131.17 -0,27% -0,22%
3041.58 -0,01% +7,45%
17/09/2015
5330.65 -0,16% +4,73%
3139.78 -0,03% +0,05%
3041.83 +0,02% +7,45%
16/09/2015
5339.22 -0,20% +4,90%
3140.8 -0,01% +0,08%
3041.2 -0,33% +7,43%
15/09/2015
5349.89 +0,24% +5,11%
3140.96 +0,58% +0,09%
3051.15 -0,17% +7,78%
14/09/2015
5336.88 +0,04% +4,85%
3122.77 +0,31% -0,49%
3056.34 -0,01% +7,97%
11/09/2015
5334.98 -0,38% +4,81%
3113.09 -0,45% -0,80%
3056.78 -0,35% +7,98%
10/09/2015
5355.27 -0,45% +5,21%
3127.16 -0,30% -0,35%
3067.43 -0,45% +8,36%
09/09/2015
5379.39 -0,13% +5,69%
3136.45 -0,23% -0,05%
3081.38 -0,40% +8,85%
08/09/2015
5386.41 +0,55% +5,82%
3143.58 +0,57% +0,17%
3093.71 +0,72% +9,29%
07/09/2015
5356.79 -0,22% +5,24%
3125.66 -1,04% -0,40%
3071.51 -0,16% +8,50%
04/09/2015
5368.71 -0,19% +5,48%
3158.47 -0,36% +0,65%
3076.53 -0,22% +8,68%
03/09/2015
5378.81 +0,07% +5,67%
3169.77 +0,40% +1,01%
3083.16 -0,07% +8,91%
02/09/2015
5374.96 -1,06% +5,60%
3157.13 -1,18% +0,60%
3085.31 -0,60% +8,99%
01/09/2015
5432.69 -1,01% +6,73%
3194.8 -0,90% +1,80%
3103.86 -1,48% +9,65%
31/08/2015
5488.32 -0,10% +7,83%
3223.71 -1,59% +2,73%
3150.38 +0,85% +11,29%
28/08/2015
5494.04 -0,36% +7,94%
3275.7 -0,86% +4,38%
3123.87 -0,24% +10,35%
27/08/2015
5513.96 -0,33% +8,33%
3304.23 -0,26% +5,29%
3131.24 -0,96% +10,61%
26/08/2015
5532.2 +0,20% +8,69%
3312.91 +1,37% +5,57%
3161.72 -0,34% +11,69%
25/08/2015
5521.28 -0,56% +8,47%
3268 +0,03% +4,14%
3172.63 -1,18% +12,08%
24/08/2015
5552.39 +0,10% +9,08%
3267.03 +0,70% +4,11%
3210.59 -0,27% +13,42%
21/08/2015
5546.68 +0,29% +8,97%
3244.21 +0,37% +3,38%
3219.27 +0,53% +13,72%
20/08/2015
5530.43 +0,31% +8,65%
3232.23 -0,02% +3,00%
3202.31 +0,34% +13,12%
19/08/2015
5513.47 -0,08% +8,32%
3232.86 -0,32% +3,02%
3191.46 +0,09% +12,74%
18/08/2015
5517.83 -0,28% +8,41%
3243.37 -0,41% +3,35%
3188.7 -0,53% +12,64%
17/08/2015
5533.08 -0,68% +8,71%
3256.84 0,00% +3,78%
3205.76 -1,02% +13,25%
14/08/2015
5571.05 -0,37% +9,45%
3256.97 -0,36% +3,79%
3238.65 -0,78% +14,41%
12/08/2015
5591.55 -0,41% +9,85%
3268.79 +0,10% +4,16%
3263.99 -0,38% +15,30%
11/08/2015
5614.58 -0,17% +10,31%
3265.61 +0,04% +4,06%
3276.52 -0,21% +15,75%
10/08/2015
5624.39 -0,04% +10,50%
3264.37 +0,16% +4,02%
3283.46 -0,11% +15,99%
07/08/2015
5626.51 -0,42% +10,54%
3259.01 -0,96% +3,85%
3286.99 -0,02% +16,12%
06/08/2015
5650.48 +0,11% +11,01%
3290.5 +0,19% +4,85%
3287.71 +0,10% +16,14%
05/08/2015
5644.35 +0,26% +10,89%
3284.26 +0,23% +4,66%
3284.45 +0,24% +16,03%
04/08/2015
5629.71 -0,11% +10,60%
3276.74 +0,07% +4,42%
3276.53 +0,05% +15,75%
03/08/2015
5636.11 +0,03% +10,73%
3274.32 -0,16% +4,34%
3274.8 -0,13% +15,68%
31/07/2015
5634.33 +0,37% +10,69%
3279.43 -0,34% +4,50%
3279.22 +0,54% +15,84%
30/07/2015
5613.75 -0,21% +10,29%
3290.48 -0,04% +4,85%
3261.51 -0,06% +15,22%
29/07/2015
5625.42 +0,26% +10,52%
3291.77 +0,91% +4,89%
3263.32 -0,07% +15,28%
28/07/2015
5610.94 -0,15% +10,23%
3262.01 -0,47% +3,95%
3265.61 -0,13% +15,36%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
08/10/2015
2193.97 +0,17% +2,06%
1448.46 +0,01% -3,32%
1701.01 +0,13% +4,73%
07/10/2015
2190.26 -0,10% +1,88%
1448.37 -0,24% -3,33%
1698.83 -0,15% +4,60%
06/10/2015
2192.35 -0,28% +1,98%
1451.9 +0,19% -3,09%
1701.46 -0,33% +4,76%
05/10/2015
2198.51 -0,40% +2,27%
1449.18 -0,49% -3,27%
1707.01 -0,39% +5,10%
02/10/2015
2207.41 -0,38% +2,68%
1456.3 -0,59% -2,80%
1713.61 -0,32% +5,51%
01/10/2015
2215.89 -0,26% +3,08%
1464.87 -0,06% -2,22%
1719.1 -0,32% +5,85%
30/09/2015
2221.69 -0,26% +3,35%
1465.72 +0,11% -2,17%
1724.7 -0,41% +6,19%
29/09/2015
2227.5 -0,08% +3,62%
1464.12 -0,30% -2,27%
1731.8 -0,06% +6,63%
28/09/2015
2229.38 +0,09% +3,70%
1468.55 -0,41% -1,98%
1732.87 +0,32% +6,69%
23/09/2015
2227.35 +0,03% +3,61%
1474.56 -1,03% -1,58%
1727.36 +0,53% +6,35%
22/09/2015
2226.63 -0,49% +3,58%
1489.97 -0,01% -0,55%
1718.23 -0,86% +5,79%
21/09/2015
2237.7 -0,05% +4,09%
1490.15 +0,23% -0,54%
1733.19 -0,13% +6,71%
18/09/2015
2238.89 -0,01% +4,15%
1486.67 -0,28% -0,77%
1735.53 -0,01% +6,86%
17/09/2015
2239.11 -0,16% +4,16%
1490.79 -0,03% -0,49%
1735.7 +0,02% +6,87%
16/09/2015
2242.66 -0,23% +4,32%
1491.24 -0,03% -0,46%
1735.3 -0,35% +6,84%
15/09/2015
2247.77 +0,41% +4,56%
1491.73 +0,75% -0,43%
1741.46 0,00% +7,22%
14/09/2015
2238.52 +0,20% +4,13%
1480.59 +0,48% -1,18%
1741.48 +0,15% +7,22%
11/09/2015
2234.07 -0,31% +3,92%
1473.59 -0,38% -1,64%
1738.89 -0,28% +7,06%
10/09/2015
2240.97 -0,39% +4,24%
1479.19 -0,23% -1,27%
1743.7 -0,39% +7,36%
09/09/2015
2249.66 -0,13% +4,65%
1482.67 -0,23% -1,04%
1750.54 -0,40% +7,78%
08/09/2015
2252.66 +0,61% +4,79%
1486.08 +0,63% -0,81%
1757.6 +0,78% +8,22%
07/09/2015
2239.03 -0,18% +4,15%
1476.79 -1,00% -1,43%
1744.02 -0,12% +7,38%
04/09/2015
2243.08 -0,26% +4,34%
1491.67 -0,43% -0,44%
1746.14 -0,29% +7,51%
03/09/2015
2248.97 +0,25% +4,61%
1498.12 +0,58% -0,01%
1751.2 +0,11% +7,82%
02/09/2015
2243.36 -1,06% +4,35%
1489.49 -1,18% -0,58%
1749.3 -0,60% +7,71%
01/09/2015
2267.46 -0,98% +5,48%
1507.26 -0,86% +0,60%
1759.83 -1,44% +8,35%
31/08/2015
2289.84 +0,06% +6,52%
1520.35 -1,43% +1,48%
1785.55 +1,01% +9,94%
28/08/2015
2288.55 -0,27% +6,46%
1542.39 -0,77% +2,95%
1767.69 -0,14% +8,84%
27/08/2015
2294.69 -0,48% +6,74%
1554.36 -0,41% +3,75%
1770.19 -1,11% +8,99%
26/08/2015
2305.71 +0,09% +7,25%
1560.76 +1,26% +4,18%
1790.08 -0,45% +10,22%
25/08/2015
2303.67 -0,68% +7,16%
1541.29 -0,09% +2,88%
1798.22 -1,31% +10,72%
24/08/2015
2319.53 +0,09% +7,90%
1542.75 +0,70% +2,97%
1822 -0,28% +12,18%
21/08/2015
2317.33 +0,49% +7,79%
1532.09 +0,57% +2,26%
1827.07 +0,73% +12,49%
20/08/2015
2305.99 +0,38% +7,27%
1523.43 +0,05% +1,68%
1813.87 +0,41% +11,68%
19/08/2015
2297.26 -0,13% +6,86%
1522.62 -0,37% +1,63%
1806.42 +0,04% +11,22%
18/08/2015
2300.17 -0,28% +7,00%
1528.3 -0,41% +2,01%
1805.71 -0,53% +11,18%
17/08/2015
2306.52 -0,73% +7,29%
1534.64 -0,06% +2,43%
1815.37 -1,07% +11,77%
14/08/2015
2323.53 -0,33% +8,08%
1535.49 -0,33% +2,49%
1834.93 -0,74% +12,98%
12/08/2015
2331.3 -0,50% +8,44%
1540.54 +0,01% +2,83%
1848.66 -0,47% +13,82%
11/08/2015
2342.93 -0,29% +8,99%
1540.38 -0,08% +2,82%
1857.37 -0,33% +14,36%
10/08/2015
2349.78 +0,01% +9,30%
1541.6 +0,21% +2,90%
1863.49 -0,06% +14,74%
07/08/2015
2349.65 -0,74% +9,30%
1538.4 -1,27% +2,68%
1864.69 -0,34% +14,81%
06/08/2015
2367.12 +0,15% +10,11%
1558.18 +0,23% +4,00%
1870.99 +0,14% +15,20%
05/08/2015
2363.55 +0,36% +9,94%
1554.57 +0,33% +3,76%
1868.34 +0,34% +15,03%
04/08/2015
2355.16 +0,14% +9,55%
1549.52 +0,33% +3,43%
1862.05 +0,30% +14,65%
03/08/2015
2351.9 -0,10% +9,40%
1544.48 -0,28% +3,09%
1856.39 -0,26% +14,30%
31/07/2015
2354.16 +0,40% +9,51%
1548.86 -0,30% +3,38%
1861.26 +0,58% +14,60%
30/07/2015
2344.72 -0,10% +9,07%
1553.53 +0,07% +3,69%
1850.55 +0,06% +13,94%
29/07/2015
2346.98 +0,23% +9,17%
1552.41 +0,88% +3,62%
1849.51 -0,10% +13,88%
28/07/2015
2341.63 -0,23% +8,93%
1538.82 -0,55% +2,71%
1851.36 -0,21% +13,99%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.