Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
14/05/2014
4517.45 -0,17% +3,11%
3207.58 -0,36% +5,06%
2554.39 -0,04% +5,02%
13/05/2014
4525 -0,06% +3,28%
3219.32 -0,81% +5,44%
2555.44 +0,21% +5,06%
12/05/2014
4527.94 +0,24% +3,35%
3245.56 +0,38% +6,30%
2550.12 +0,15% +4,85%
09/05/2014
4516.9 +0,18% +3,09%
3233.2 -0,17% +5,90%
2546.41 +0,12% +4,69%
08/05/2014
4508.78 +0,11% +2,91%
3238.7 +0,47% +6,08%
2543.32 -0,13% +4,57%
07/05/2014
4504.04 -0,03% +2,80%
3223.59 +0,07% +5,58%
2546.58 -0,13% +4,70%
06/05/2014
4505.29 +0,06% +2,83%
3221.27 -0,28% +5,51%
2549.92 +0,05% +4,84%
05/05/2014
4502.63 -0,09% +2,77%
3230.24 -0,33% +5,80%
2548.53 -0,46% +4,78%
02/05/2014
4506.71 +0,43% +2,86%
3240.87 +0,48% +6,15%
2560.4 +0,09% +5,27%
30/04/2014
4487.55 -0,09% +2,42%
3225.47 -0,19% +5,65%
2558.06 -0,09% +5,17%
29/04/2014
4491.42 -0,51% +2,51%
3231.49 -0,47% +5,84%
2560.27 -0,64% +5,26%
28/04/2014
4514.42 -0,29% +3,04%
3246.82 -0,45% +6,34%
2576.77 -0,60% +5,94%
25/04/2014
4527.37 -0,07% +3,33%
3261.45 -0,06% +6,82%
2592.39 +0,03% +6,58%
24/04/2014
4530.76 -0,01% +3,41%
3263.48 -0,36% +6,89%
2591.74 -0,09% +6,56%
23/04/2014
4531.05 -0,23% +3,42%
3275.2 -0,02% +7,27%
2594.03 -0,21% +6,65%
22/04/2014
4541.56 -0,01% +3,66%
3275.78 -0,57% +7,29%
2599.57 -0,02% +6,88%
21/04/2014
4542.23 +0,15% +3,67%
3294.7 +0,43% +7,91%
2600.19 +0,03% +6,90%
18/04/2014
4535.57 -0,10% +3,52%
3280.74 -0,01% +7,46%
2599.45 -0,20% +6,87%
17/04/2014
4540.16 -0,38% +3,63%
3281.16 -0,51% +7,47%
2604.69 -0,40% +7,09%
16/04/2014
4557.35 +0,01% +4,02%
3297.95 -0,52% +8,02%
2615.15 +0,13% +7,52%
15/04/2014
4556.99 -0,44% +4,01%
3315.25 -0,27% +8,59%
2611.73 -0,66% +7,38%
14/04/2014
4577.04 -0,29% +4,47%
3324.36 -0,05% +8,88%
2629.21 -0,42% +8,10%
11/04/2014
4590.13 -0,44% +4,77%
3326.08 -0,24% +8,94%
2640.22 -0,65% +8,55%
10/04/2014
4610.28 +0,45% +5,23%
3334.15 +0,71% +9,20%
2657.4 +0,35% +9,26%
08/04/2014
4589.45 +0,05% +4,75%
3310.74 -0,22% +8,44%
2648.19 +0,07% +8,88%
07/04/2014
4587.1 -0,22% +4,70%
3318.01 -0,49% +8,68%
2646.22 -0,21% +8,80%
04/04/2014
4597.29 +0,41% +4,93%
3334.42 +0,36% +9,21%
2651.74 +0,43% +9,02%
03/04/2014
4578.31 -0,04% +4,50%
3322.55 0,00% +8,82%
2640.43 -0,01% +8,56%
02/04/2014
4580.14 -0,27% +4,54%
3322.61 +0,01% +8,83%
2640.75 -0,49% +8,57%
01/04/2014
4592.55 +0,03% +4,82%
3322.37 -0,25% +8,82%
2653.87 +0,26% +9,11%
31/03/2014
4591.17 +0,13% +4,79%
3330.62 +0,01% +9,09%
2647.11 +0,13% +8,83%
28/03/2014
4585.18 +0,06% +4,65%
3330.27 +0,12% +9,08%
2643.66 +0,13% +8,69%
27/03/2014
4582.37 -0,24% +4,59%
3326.33 -0,09% +8,95%
2640.1 -0,30% +8,54%
26/03/2014
4593.35 -0,25% +4,84%
3329.25 -0,26% +9,04%
2648.13 -0,21% +8,87%
25/03/2014
4604.84 +0,20% +5,10%
3337.79 -0,41% +9,32%
2653.78 +0,48% +9,11%
24/03/2014
4595.7 -0,40% +4,89%
3351.49 -0,52% +9,77%
2641.13 -0,41% +8,59%
21/03/2014
4614.35 -0,14% +5,32%
3369.16 +0,01% +10,35%
2651.97 -0,15% +9,03%
19/03/2014
4620.8 -0,21% +5,47%
3368.94 -0,29% +10,34%
2656.04 -0,30% +9,20%
18/03/2014
4630.3 0,00% +5,68%
3378.87 -0,31% +10,67%
2664.06 +0,14% +9,53%
17/03/2014
4630.29 +0,29% +5,68%
3389.21 +0,68% +11,01%
2660.4 -0,05% +9,38%
14/03/2014
4616.91 +0,70% +5,38%
3366.31 +0,68% +10,26%
2661.83 +0,65% +9,44%
13/03/2014
4584.68 +0,05% +4,64%
3343.45 -0,11% +9,51%
2644.58 +0,11% +8,73%
12/03/2014
4582.27 -0,10% +4,59%
3347.01 -0,03% +9,63%
2641.62 -0,14% +8,61%
11/03/2014
4586.93 -0,56% +4,69%
3347.86 0,00% +9,65%
2645.4 -0,76% +8,76%
10/03/2014
4612.99 -0,25% +5,29%
3347.93 -0,08% +9,66%
2665.56 -0,37% +9,59%
07/03/2014
4624.39 -0,84% +5,55%
3350.69 -0,92% +9,75%
2675.46 -0,76% +10,00%
06/03/2014
4663.71 -0,18% +6,45%
3381.96 -0,27% +10,77%
2695.98 -0,15% +10,84%
05/03/2014
4672.05 +0,02% +6,64%
3391.22 -0,01% +11,07%
2699.93 0,00% +11,00%
04/03/2014
4671.06 -0,46% +6,61%
3391.57 +0,08% +11,09%
2699.98 -0,69% +11,01%
03/03/2014
4692.81 -0,44% +7,11%
3388.71 -0,99% +10,99%
2718.8 -0,21% +11,78%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
14/05/2014
1836.08 -0,23% +4,73%
1473.66 -0,42% +6,71%
1410.36 -0,10% +6,67%
13/05/2014
1840.24 -0,05% +4,97%
1479.93 -0,80% +7,17%
1411.78 +0,22% +6,78%
12/05/2014
1841.2 +0,32% +5,02%
1491.8 +0,45% +8,03%
1408.66 +0,22% +6,55%
09/05/2014
1835.41 +0,29% +4,69%
1485.07 -0,06% +7,54%
1405.61 +0,23% +6,31%
08/05/2014
1830.07 +0,14% +4,39%
1485.94 +0,51% +7,60%
1402.34 -0,09% +6,07%
07/05/2014
1827.47 +0,07% +4,24%
1478.46 +0,17% +7,06%
1403.62 -0,04% +6,16%
06/05/2014
1826.28 +0,13% +4,17%
1476.02 -0,21% +6,88%
1404.15 +0,12% +6,20%
05/05/2014
1823.99 -0,15% +4,04%
1479.15 -0,38% +7,11%
1402.46 -0,52% +6,08%
02/05/2014
1826.64 +0,40% +4,19%
1484.82 +0,45% +7,52%
1409.76 +0,07% +6,63%
30/04/2014
1819.31 -0,06% +3,77%
1478.13 -0,16% +7,04%
1408.81 -0,06% +6,56%
29/04/2014
1820.45 -0,66% +3,84%
1480.54 -0,62% +7,21%
1409.69 -0,79% +6,62%
28/04/2014
1832.54 -0,30% +4,53%
1489.81 -0,46% +7,88%
1420.92 -0,61% +7,47%
25/04/2014
1837.99 -0,18% +4,84%
1496.68 -0,17% +8,38%
1429.69 -0,08% +8,14%
24/04/2014
1841.29 -0,03% +5,03%
1499.18 -0,38% +8,56%
1430.82 -0,11% +8,22%
23/04/2014
1841.87 -0,30% +5,06%
1504.94 -0,08% +8,98%
1432.44 -0,28% +8,34%
22/04/2014
1847.35 +0,14% +5,37%
1506.19 -0,42% +9,07%
1436.44 +0,13% +8,65%
21/04/2014
1844.84 +0,19% +5,23%
1512.61 +0,47% +9,53%
1434.62 +0,07% +8,51%
18/04/2014
1841.3 -0,12% +5,03%
1505.52 -0,03% +9,02%
1433.57 -0,22% +8,43%
17/04/2014
1843.52 -0,60% +5,15%
1506 -0,73% +9,05%
1436.74 -0,62% +8,67%
16/04/2014
1854.56 +0,15% +5,78%
1517.03 -0,38% +9,85%
1445.67 +0,27% +9,34%
15/04/2014
1851.84 -0,52% +5,63%
1522.87 -0,36% +10,28%
1441.77 -0,75% +9,05%
14/04/2014
1861.55 -0,42% +6,18%
1528.34 -0,19% +10,67%
1452.64 -0,56% +9,87%
11/04/2014
1869.49 -0,49% +6,64%
1531.27 -0,30% +10,88%
1460.77 -0,70% +10,49%
10/04/2014
1878.79 +0,78% +7,17%
1535.88 +1,03% +11,22%
1471.13 +0,67% +11,27%
08/04/2014
1864.29 +0,04% +6,34%
1520.19 -0,23% +10,08%
1461.32 +0,07% +10,53%
07/04/2014
1863.49 -0,36% +6,29%
1523.66 -0,62% +10,33%
1460.36 -0,34% +10,46%
04/04/2014
1870.13 +0,53% +6,67%
1533.24 +0,47% +11,03%
1465.36 +0,54% +10,83%
03/04/2014
1860.28 +0,13% +6,11%
1526.04 +0,17% +10,51%
1457.44 +0,16% +10,24%
02/04/2014
1857.8 -0,35% +5,97%
1523.42 -0,07% +10,32%
1455.1 -0,57% +10,06%
01/04/2014
1864.24 +0,10% +6,34%
1524.46 -0,17% +10,39%
1463.43 +0,33% +10,69%
31/03/2014
1862.3 +0,05% +6,23%
1527.11 -0,07% +10,58%
1458.62 +0,05% +10,32%
28/03/2014
1861.44 +0,10% +6,18%
1528.24 +0,15% +10,67%
1457.95 +0,17% +10,27%
27/03/2014
1859.62 -0,31% +6,07%
1525.88 -0,16% +10,49%
1455.45 -0,38% +10,08%
26/03/2014
1865.48 -0,34% +6,41%
1528.37 -0,35% +10,67%
1460.98 -0,30% +10,50%
25/03/2014
1871.85 +0,28% +6,77%
1533.68 -0,32% +11,06%
1465.43 +0,56% +10,84%
24/03/2014
1866.54 -0,19% +6,47%
1538.66 -0,32% +11,42%
1457.2 -0,20% +10,22%
21/03/2014
1870.18 -0,12% +6,67%
1543.53 +0,03% +11,77%
1460.11 -0,13% +10,44%
19/03/2014
1872.45 -0,33% +6,80%
1543.14 -0,42% +11,74%
1462.08 -0,43% +10,59%
18/03/2014
1878.74 +0,16% +7,16%
1549.71 -0,15% +12,22%
1468.4 +0,29% +11,06%
17/03/2014
1875.8 +0,36% +7,00%
1552.02 +0,75% +12,39%
1464.1 +0,01% +10,74%
14/03/2014
1869.15 +0,79% +6,62%
1540.52 +0,77% +11,55%
1463.92 +0,74% +10,73%
13/03/2014
1854.48 +0,09% +5,78%
1528.72 -0,07% +10,70%
1453.16 +0,15% +9,91%
12/03/2014
1852.86 -0,10% +5,69%
1529.82 -0,03% +10,78%
1451.03 -0,15% +9,75%
11/03/2014
1854.8 -0,55% +5,80%
1530.25 +0,01% +10,81%
1453.15 -0,74% +9,91%
10/03/2014
1865.07 -0,14% +6,38%
1530.06 +0,02% +10,80%
1464.01 -0,27% +10,73%
07/03/2014
1867.74 -0,94% +6,54%
1529.74 -1,02% +10,77%
1467.93 -0,86% +11,03%
06/03/2014
1885.44 -0,33% +7,55%
1545.5 -0,43% +11,91%
1480.61 -0,30% +11,99%
05/03/2014
1891.71 +0,13% +7,90%
1552.11 +0,10% +12,39%
1485.06 +0,10% +12,32%
04/03/2014
1889.3 -0,30% +7,77%
1550.63 +0,25% +12,29%
1483.51 -0,53% +12,21%
03/03/2014
1895.06 -0,46% +8,09%
1546.84 -1,00% +12,01%
1491.46 -0,23% +12,81%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.