Télécharger PDF
| Séance | En Dinards | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 22/01/1999 | 934.9 | +0,60% | +1,94% | 972.71 | +0,83% | +1,77% | 918.42 | +0,57% | +2,13% | |||
| 25/01/1999 | 939.9 | +0,53% | +2,49% | 977.02 | +0,44% | +2,22% | 923.62 | +0,57% | +2,71% | |||
| 26/01/1999 | 940.16 | +0,03% | +2,52% | 976.85 | -0,02% | +2,20% | 925.9 | +0,25% | +2,96% | |||
| 27/01/1999 | 942.34 | +0,23% | +2,75% | 976.73 | -0,01% | +2,19% | 929.43 | +0,38% | +3,35% | |||
| 28/01/1999 | 947.66 | +0,56% | +3,33% | 978.44 | +0,18% | +2,37% | 936.44 | +0,75% | +4,13% | |||
| 29/01/1999 | 954.14 | +0,68% | +4,04% | 983.54 | +0,52% | +2,90% | 946.34 | +1,06% | +5,24% | |||
| 15/02/1999 | 1031.41 | +0,75% | +12,47% | 1044.15 | +0,79% | +9,24% | 1016.4 | +0,49% | +13,03% | |||
| 16/02/1999 | 1039.81 | +0,81% | +13,38% | 1046.47 | +0,22% | +9,49% | 1024.36 | +0,78% | +13,91% | |||
| 17/02/1999 | 1053.26 | +1,29% | +14,85% | 1060.47 | +1,34% | +10,95% | 1036.23 | +1,16% | +15,23% | |||
| 18/02/1999 | 1070.78 | +1,66% | +16,76% | 1078.77 | +1,73% | +12,86% | 1051.74 | +1,50% | +16,96% | |||
| 19/02/1999 | 1088.3 | +1,64% | +18,67% | 1090.96 | +1,13% | +14,14% | 1072.97 | +2,02% | +19,32% | |||
| 22/02/1999 | 1108.92 | +1,89% | +20,92% | 1098.01 | +0,65% | +14,88% | 1096.39 | +2,18% | +21,92% | |||
| 23/02/1999 | 1131.56 | +2,04% | +23,39% | 1122.85 | +2,26% | +17,48% | 1116.41 | +1,83% | +24,15% | |||
| 24/02/1999 | 1143.96 | +1,10% | +24,74% | 1133 | +0,90% | +18,54% | 1129.62 | +1,18% | +25,62% | |||
| 25/02/1999 | 1154.33 | +0,91% | +25,87% | 1144.75 | +1,04% | +19,77% | 1136.65 | +0,62% | +26,40% | |||
| 26/02/1999 | 1155.79 | +0,13% | +26,03% | 1144.82 | +0,01% | +19,77% | 1140.22 | +0,31% | +26,80% | |||
| 15/03/1999 | 1118.22 | -0,25% | +21,93% | 1102.94 | -0,11% | +15,39% | 1105.33 | -0,16% | +22,92% | |||
| 16/03/1999 | 1112.56 | -0,51% | +21,32% | 1092.57 | -0,94% | +14,31% | 1100.94 | -0,40% | +22,43% | |||
| 17/03/1999 | 1109.91 | -0,24% | +21,03% | 1097.38 | +0,44% | +14,81% | 1095.65 | -0,48% | +21,84% | |||
| 18/03/1999 | 1109.52 | -0,04% | +20,98% | 1099.46 | +0,19% | +15,03% | 1096.21 | +0,05% | +21,90% | |||
| 19/03/1999 | 1105.87 | -0,33% | +20,59% | 1090.85 | -0,78% | +14,13% | 1093.12 | -0,28% | +21,56% | |||
| 22/03/1999 | 1109.68 | +0,34% | +21,00% | 1090.95 | +0,01% | +14,14% | 1099.22 | +0,56% | +22,24% | |||
| 23/03/1999 | 1111.76 | +0,19% | +21,23% | 1092.15 | +0,11% | +14,26% | 1098.86 | -0,03% | +22,20% | |||
| 24/03/1999 | 1113.4 | +0,15% | +21,41% | 1095.26 | +0,28% | +14,59% | 1099.87 | +0,09% | +22,31% | |||
| 25/03/1999 | 1111.41 | -0,18% | +21,19% | 1093.03 | -0,20% | +14,36% | 1100.41 | +0,05% | +22,37% | |||
| 26/03/1999 | 1113.85 | +0,22% | +21,46% | 1094.11 | +0,10% | +14,47% | 1106.48 | +0,55% | +23,04% | |||
| 29/03/1999 | 1112.79 | -0,10% | +21,34% | 1087.3 | -0,62% | +13,76% | 1108.14 | +0,15% | +23,23% | |||
| 30/03/1999 | 1109.27 | -0,32% | +20,96% | 1081.1 | -0,57% | +13,11% | 1105.16 | -0,27% | +22,90% | |||
| 31/03/1999 | 1105 | -0,38% | +20,49% | 1076.76 | -0,40% | +12,65% | 1099.6 | -0,50% | +22,28% | |||
| 13/04/1999 | 1079.62 | -0,20% | +17,72% | 1056.42 | -0,38% | +10,53% | 1073.07 | +0,03% | +19,33% | |||
| 14/04/1999 | 1069.79 | -0,91% | +16,65% | 1048.41 | -0,76% | +9,69% | 1063.05 | -0,93% | +18,21% | |||
| 15/04/1999 | 1066.53 | -0,30% | +16,30% | 1044.77 | -0,35% | +9,31% | 1061.74 | -0,12% | +18,07% | |||
| 16/04/1999 | 1066.49 | 0,00% | +16,29% | 1039.94 | -0,46% | +8,80% | 1066.6 | +0,46% | +18,61% | |||
| 19/04/1999 | 1061.82 | -0,44% | +15,78% | 1033.89 | -0,58% | +8,17% | 1065.74 | -0,08% | +18,51% | |||
| 20/04/1999 | 1064.81 | +0,28% | +16,11% | 1038.03 | +0,40% | +8,60% | 1068.06 | +0,22% | +18,77% | |||
| 21/04/1999 | 1057.33 | -0,70% | +15,29% | 1027.42 | -1,02% | +7,49% | 1061.49 | -0,62% | +18,04% | |||
| 22/04/1999 | 1055.19 | -0,20% | +15,06% | 1025.52 | -0,18% | +7,29% | 1056.56 | -0,46% | +17,49% | |||
| 23/04/1999 | 1058 | +0,27% | +15,37% | 1028.25 | +0,27% | +7,58% | 1060.04 | +0,33% | +17,88% | |||
| 26/04/1999 | 1058.39 | +0,04% | +15,41% | 1027.32 | -0,09% | +7,48% | 1061.19 | +0,11% | +18,01% | |||
| 27/04/1999 | 1058.89 | +0,05% | +15,46% | 1029.55 | +0,22% | +7,71% | 1061.02 | -0,02% | +17,99% | |||
| 28/04/1999 | 1060.4 | +0,14% | +15,63% | 1031.54 | +0,19% | +7,92% | 1059.07 | -0,18% | +17,77% | |||
| 29/04/1999 | 1063.53 | +0,30% | +15,97% | 1030.66 | -0,09% | +7,83% | 1065.16 | +0,58% | +18,45% | |||
| 30/04/1999 | 1069.29 | +0,54% | +16,60% | 1035.71 | +0,49% | +8,36% | 1071.01 | +0,55% | +19,10% | |||
| 13/05/1999 | 1071.03 | +0,01% | +16,79% | 1041.35 | -0,22% | +8,95% | 1071.99 | +0,01% | +19,21% | |||
| 14/05/1999 | 1064.86 | -0,58% | +16,11% | 1035.79 | -0,53% | +8,37% | 1063.7 | -0,77% | +18,29% | |||
| 17/05/1999 | 1070.07 | +0,49% | +16,68% | 1039.98 | +0,40% | +8,81% | 1069.07 | +0,50% | +18,88% | |||
| 18/05/1999 | 1071.98 | +0,18% | +16,89% | 1043.25 | +0,31% | +9,15% | 1070.3 | +0,12% | +19,02% | |||
| 19/05/1999 | 1074.77 | +0,26% | +17,19% | 1042.69 | -0,05% | +9,09% | 1075.05 | +0,44% | +19,55% | |||
| 20/05/1999 | 1075.84 | +0,10% | +17,31% | 1045.06 | +0,23% | +9,34% | 1075.86 | +0,08% | +19,64% | |||
| 24/05/1999 | 1079.77 | +0,37% | +17,74% | 1043.49 | -0,15% | +9,17% | 1080.82 | +0,46% | +20,19% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 28/11/2013 | 1785.75 | -0,05% | -0,34% | 1384.27 | +0,11% | -7,65% | 1346.11 | -0,12% | -10,00% |
| 29/11/2013 | 1789.74 | +0,22% | -0,12% | 1389.77 | +0,40% | -7,28% | 1345.85 | -0,02% | -10,01% |
| 13/12/2013 | 1772.72 | +0,14% | -1,07% | 1377.54 | -0,10% | -8,10% | 1318.83 | -0,26% | -11,82% |
| 16/12/2013 | 1766.03 | -0,38% | -1,44% | 1369.96 | -0,55% | -8,60% | 1310.95 | -0,60% | -12,35% |
| 17/12/2013 | 1754.89 | -0,63% | -2,06% | 1362.79 | -0,52% | -9,08% | 1306.14 | -0,37% | -12,67% |
| 18/12/2013 | 1748.43 | -0,37% | -2,42% | 1362.01 | -0,06% | -9,13% | 1305.14 | -0,08% | -12,73% |
| 19/12/2013 | 1748.7 | +0,02% | -2,41% | 1368.14 | +0,45% | -8,72% | 1308.2 | +0,23% | -12,53% |
| 20/12/2013 | 1751.3 | +0,15% | -2,26% | 1372.33 | +0,31% | -8,44% | 1315.15 | +0,53% | -12,07% |
| 23/12/2013 | 1742.79 | -0,49% | -2,74% | 1369.8 | -0,18% | -8,61% | 1316.8 | +0,13% | -11,96% |
| 24/12/2013 | 1737.55 | -0,30% | -3,03% | 1362.21 | -0,55% | -9,12% | 1315.28 | -0,12% | -12,06% |
| 25/12/2013 | 1750.56 | +0,75% | -2,30% | 1375.24 | +0,96% | -8,25% | 1322.96 | +0,58% | -11,54% |
| 26/12/2013 | 1752.7 | +0,12% | -2,18% | 1377.17 | +0,14% | -8,12% | 1325.28 | +0,18% | -11,39% |
| 27/12/2013 | 1757.3 | +0,26% | -1,93% | 1378.61 | +0,10% | -8,02% | 1327.82 | +0,19% | -11,22% |
| 30/12/2013 | 1754.2 | -0,18% | -2,10% | 1376.43 | -0,16% | -8,17% | 1325.6 | -0,17% | -11,37% |
| 31/12/2013 | 1753.16 | -0,06% | -2,16% | 1380.96 | +0,33% | -7,87% | 1322.12 | -0,26% | -11,60% |
| 15/01/2014 | 1768 | +0,71% | +0,85% | 1383.66 | +0,79% | +0,20% | 1340.71 | +0,75% | +1,41% |
| 16/01/2014 | 1764.93 | -0,17% | +0,67% | 1384.18 | +0,04% | +0,23% | 1336.13 | -0,34% | +1,06% |
| 17/01/2014 | 1768.03 | +0,18% | +0,85% | 1386.61 | +0,18% | +0,41% | 1341.03 | +0,37% | +1,43% |
| 20/01/2014 | 1768.99 | +0,05% | +0,90% | 1389.63 | +0,22% | +0,63% | 1344.32 | +0,25% | +1,68% |
| 21/01/2014 | 1768.31 | -0,04% | +0,86% | 1390.19 | +0,04% | +0,67% | 1346.2 | +0,14% | +1,82% |
| 22/01/2014 | 1771.08 | +0,16% | +1,02% | 1391.1 | +0,07% | +0,73% | 1352.59 | +0,47% | +2,30% |
| 23/01/2014 | 1773.29 | +0,12% | +1,15% | 1396.64 | +0,40% | +1,14% | 1359.38 | +0,50% | +2,82% |
| 24/01/2014 | 1785.82 | +0,71% | +1,86% | 1411.48 | +1,06% | +2,21% | 1372.86 | +0,99% | +3,84% |
| 27/01/2014 | 1817.03 | +1,75% | +3,64% | 1447.26 | +2,53% | +4,80% | 1398.05 | +1,83% | +5,74% |
| 28/01/2014 | 1819.09 | +0,11% | +3,76% | 1454.98 | +0,53% | +5,36% | 1400.71 | +0,19% | +5,94% |
| 29/01/2014 | 1812.67 | -0,35% | +3,39% | 1451.9 | -0,21% | +5,14% | 1397.97 | -0,20% | +5,74% |
| 30/01/2014 | 1817.66 | +0,28% | +3,68% | 1459.6 | +0,53% | +5,69% | 1409.26 | +0,81% | +6,59% |
| 31/01/2014 | 1818.05 | +0,02% | +3,70% | 1470.47 | +0,74% | +6,48% | 1431.57 | +1,58% | +8,28% |
| 13/02/2014 | 1871.61 | +0,14% | +6,76% | 1523.77 | +0,28% | +10,34% | 1469.75 | +0,11% | +11,17% |
| 14/02/2014 | 1877.91 | +0,34% | +7,12% | 1527.27 | +0,23% | +10,59% | 1476.53 | +0,46% | +11,68% |
| 17/02/2014 | 1875.51 | -0,13% | +6,98% | 1529.15 | +0,12% | +10,73% | 1474.37 | -0,15% | +11,52% |
| 18/02/2014 | 1874.58 | -0,05% | +6,93% | 1533.31 | +0,27% | +11,03% | 1475 | +0,04% | +11,56% |
| 19/02/2014 | 1872.46 | -0,11% | +6,80% | 1530.9 | -0,16% | +10,86% | 1473.06 | -0,13% | +11,42% |
| 20/02/2014 | 1883.35 | +0,58% | +7,43% | 1543.11 | +0,80% | +11,74% | 1481.29 | +0,56% | +12,04% |
| 21/02/2014 | 1888.43 | +0,27% | +7,72% | 1549.72 | +0,43% | +12,22% | 1485.14 | +0,26% | +12,33% |
| 24/02/2014 | 1892.34 | +0,21% | +7,94% | 1549.79 | 0,00% | +12,23% | 1489.18 | +0,27% | +12,64% |
| 25/02/2014 | 1887.3 | -0,27% | +7,65% | 1543.81 | -0,39% | +11,79% | 1483.44 | -0,39% | +12,20% |
| 26/02/2014 | 1895.89 | +0,46% | +8,14% | 1551.62 | +0,51% | +12,36% | 1489.37 | +0,40% | +12,65% |
| 27/02/2014 | 1899.11 | +0,17% | +8,32% | 1557.59 | +0,38% | +12,79% | 1491.55 | +0,15% | +12,82% |
| 28/02/2014 | 1903.78 | +0,25% | +8,59% | 1562.51 | +0,32% | +13,15% | 1494.88 | +0,22% | +13,07% |
| 13/03/2014 | 1854.48 | +0,09% | +5,78% | 1528.72 | -0,07% | +10,70% | 1453.16 | +0,15% | +9,91% |
| 14/03/2014 | 1869.15 | +0,79% | +6,62% | 1540.52 | +0,77% | +11,55% | 1463.92 | +0,74% | +10,73% |
| 17/03/2014 | 1875.8 | +0,36% | +7,00% | 1552.02 | +0,75% | +12,39% | 1464.1 | +0,01% | +10,74% |
| 18/03/2014 | 1878.74 | +0,16% | +7,16% | 1549.71 | -0,15% | +12,22% | 1468.4 | +0,29% | +11,06% |
| 19/03/2014 | 1872.45 | -0,33% | +6,80% | 1543.14 | -0,42% | +11,74% | 1462.08 | -0,43% | +10,59% |
| 21/03/2014 | 1870.18 | -0,12% | +6,67% | 1543.53 | +0,03% | +11,77% | 1460.11 | -0,13% | +10,44% |
| 24/03/2014 | 1866.54 | -0,19% | +6,47% | 1538.66 | -0,32% | +11,42% | 1457.2 | -0,20% | +10,22% |
| 25/03/2014 | 1871.85 | +0,28% | +6,77% | 1533.68 | -0,32% | +11,06% | 1465.43 | +0,56% | +10,84% |
| 26/03/2014 | 1865.48 | -0,34% | +6,41% | 1528.37 | -0,35% | +10,67% | 1460.98 | -0,30% | +10,50% |
| 27/03/2014 | 1859.62 | -0,31% | +6,07% | 1525.88 | -0,16% | +10,49% | 1455.45 | -0,38% | +10,08% |