Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
14/05/2014
4517.45 -0,17% +3,11%
3207.58 -0,36% +5,06%
2554.39 -0,04% +5,02%
13/05/2014
4525 -0,06% +3,28%
3219.32 -0,81% +5,44%
2555.44 +0,21% +5,06%
12/05/2014
4527.94 +0,24% +3,35%
3245.56 +0,38% +6,30%
2550.12 +0,15% +4,85%
09/05/2014
4516.9 +0,18% +3,09%
3233.2 -0,17% +5,90%
2546.41 +0,12% +4,69%
08/05/2014
4508.78 +0,11% +2,91%
3238.7 +0,47% +6,08%
2543.32 -0,13% +4,57%
07/05/2014
4504.04 -0,03% +2,80%
3223.59 +0,07% +5,58%
2546.58 -0,13% +4,70%
06/05/2014
4505.29 +0,06% +2,83%
3221.27 -0,28% +5,51%
2549.92 +0,05% +4,84%
05/05/2014
4502.63 -0,09% +2,77%
3230.24 -0,33% +5,80%
2548.53 -0,46% +4,78%
02/05/2014
4506.71 +0,43% +2,86%
3240.87 +0,48% +6,15%
2560.4 +0,09% +5,27%
30/04/2014
4487.55 -0,09% +2,42%
3225.47 -0,19% +5,65%
2558.06 -0,09% +5,17%
29/04/2014
4491.42 -0,51% +2,51%
3231.49 -0,47% +5,84%
2560.27 -0,64% +5,26%
28/04/2014
4514.42 -0,29% +3,04%
3246.82 -0,45% +6,34%
2576.77 -0,60% +5,94%
25/04/2014
4527.37 -0,07% +3,33%
3261.45 -0,06% +6,82%
2592.39 +0,03% +6,58%
24/04/2014
4530.76 -0,01% +3,41%
3263.48 -0,36% +6,89%
2591.74 -0,09% +6,56%
23/04/2014
4531.05 -0,23% +3,42%
3275.2 -0,02% +7,27%
2594.03 -0,21% +6,65%
22/04/2014
4541.56 -0,01% +3,66%
3275.78 -0,57% +7,29%
2599.57 -0,02% +6,88%
21/04/2014
4542.23 +0,15% +3,67%
3294.7 +0,43% +7,91%
2600.19 +0,03% +6,90%
18/04/2014
4535.57 -0,10% +3,52%
3280.74 -0,01% +7,46%
2599.45 -0,20% +6,87%
17/04/2014
4540.16 -0,38% +3,63%
3281.16 -0,51% +7,47%
2604.69 -0,40% +7,09%
16/04/2014
4557.35 +0,01% +4,02%
3297.95 -0,52% +8,02%
2615.15 +0,13% +7,52%
15/04/2014
4556.99 -0,44% +4,01%
3315.25 -0,27% +8,59%
2611.73 -0,66% +7,38%
14/04/2014
4577.04 -0,29% +4,47%
3324.36 -0,05% +8,88%
2629.21 -0,42% +8,10%
11/04/2014
4590.13 -0,44% +4,77%
3326.08 -0,24% +8,94%
2640.22 -0,65% +8,55%
10/04/2014
4610.28 +0,45% +5,23%
3334.15 +0,71% +9,20%
2657.4 +0,35% +9,26%
08/04/2014
4589.45 +0,05% +4,75%
3310.74 -0,22% +8,44%
2648.19 +0,07% +8,88%
07/04/2014
4587.1 -0,22% +4,70%
3318.01 -0,49% +8,68%
2646.22 -0,21% +8,80%
04/04/2014
4597.29 +0,41% +4,93%
3334.42 +0,36% +9,21%
2651.74 +0,43% +9,02%
03/04/2014
4578.31 -0,04% +4,50%
3322.55 0,00% +8,82%
2640.43 -0,01% +8,56%
02/04/2014
4580.14 -0,27% +4,54%
3322.61 +0,01% +8,83%
2640.75 -0,49% +8,57%
01/04/2014
4592.55 +0,03% +4,82%
3322.37 -0,25% +8,82%
2653.87 +0,26% +9,11%
31/03/2014
4591.17 +0,13% +4,79%
3330.62 +0,01% +9,09%
2647.11 +0,13% +8,83%
28/03/2014
4585.18 +0,06% +4,65%
3330.27 +0,12% +9,08%
2643.66 +0,13% +8,69%
27/03/2014
4582.37 -0,24% +4,59%
3326.33 -0,09% +8,95%
2640.1 -0,30% +8,54%
26/03/2014
4593.35 -0,25% +4,84%
3329.25 -0,26% +9,04%
2648.13 -0,21% +8,87%
25/03/2014
4604.84 +0,20% +5,10%
3337.79 -0,41% +9,32%
2653.78 +0,48% +9,11%
24/03/2014
4595.7 -0,40% +4,89%
3351.49 -0,52% +9,77%
2641.13 -0,41% +8,59%
21/03/2014
4614.35 -0,14% +5,32%
3369.16 +0,01% +10,35%
2651.97 -0,15% +9,03%
19/03/2014
4620.8 -0,21% +5,47%
3368.94 -0,29% +10,34%
2656.04 -0,30% +9,20%
18/03/2014
4630.3 0,00% +5,68%
3378.87 -0,31% +10,67%
2664.06 +0,14% +9,53%
17/03/2014
4630.29 +0,29% +5,68%
3389.21 +0,68% +11,01%
2660.4 -0,05% +9,38%
14/03/2014
4616.91 +0,70% +5,38%
3366.31 +0,68% +10,26%
2661.83 +0,65% +9,44%
13/03/2014
4584.68 +0,05% +4,64%
3343.45 -0,11% +9,51%
2644.58 +0,11% +8,73%
12/03/2014
4582.27 -0,10% +4,59%
3347.01 -0,03% +9,63%
2641.62 -0,14% +8,61%
11/03/2014
4586.93 -0,56% +4,69%
3347.86 0,00% +9,65%
2645.4 -0,76% +8,76%
10/03/2014
4612.99 -0,25% +5,29%
3347.93 -0,08% +9,66%
2665.56 -0,37% +9,59%
07/03/2014
4624.39 -0,84% +5,55%
3350.69 -0,92% +9,75%
2675.46 -0,76% +10,00%
06/03/2014
4663.71 -0,18% +6,45%
3381.96 -0,27% +10,77%
2695.98 -0,15% +10,84%
05/03/2014
4672.05 +0,02% +6,64%
3391.22 -0,01% +11,07%
2699.93 0,00% +11,00%
04/03/2014
4671.06 -0,46% +6,61%
3391.57 +0,08% +11,09%
2699.98 -0,69% +11,01%
03/03/2014
4692.81 -0,44% +7,11%
3388.71 -0,99% +10,99%
2718.8 -0,21% +11,78%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
14/05/2014
1836.08 -0,23% +4,73%
1473.66 -0,42% +6,71%
1410.36 -0,10% +6,67%
13/05/2014
1840.24 -0,05% +4,97%
1479.93 -0,80% +7,17%
1411.78 +0,22% +6,78%
12/05/2014
1841.2 +0,32% +5,02%
1491.8 +0,45% +8,03%
1408.66 +0,22% +6,55%
09/05/2014
1835.41 +0,29% +4,69%
1485.07 -0,06% +7,54%
1405.61 +0,23% +6,31%
08/05/2014
1830.07 +0,14% +4,39%
1485.94 +0,51% +7,60%
1402.34 -0,09% +6,07%
07/05/2014
1827.47 +0,07% +4,24%
1478.46 +0,17% +7,06%
1403.62 -0,04% +6,16%
06/05/2014
1826.28 +0,13% +4,17%
1476.02 -0,21% +6,88%
1404.15 +0,12% +6,20%
05/05/2014
1823.99 -0,15% +4,04%
1479.15 -0,38% +7,11%
1402.46 -0,52% +6,08%
02/05/2014
1826.64 +0,40% +4,19%
1484.82 +0,45% +7,52%
1409.76 +0,07% +6,63%
30/04/2014
1819.31 -0,06% +3,77%
1478.13 -0,16% +7,04%
1408.81 -0,06% +6,56%
29/04/2014
1820.45 -0,66% +3,84%
1480.54 -0,62% +7,21%
1409.69 -0,79% +6,62%
28/04/2014
1832.54 -0,30% +4,53%
1489.81 -0,46% +7,88%
1420.92 -0,61% +7,47%
25/04/2014
1837.99 -0,18% +4,84%
1496.68 -0,17% +8,38%
1429.69 -0,08% +8,14%
24/04/2014
1841.29 -0,03% +5,03%
1499.18 -0,38% +8,56%
1430.82 -0,11% +8,22%
23/04/2014
1841.87 -0,30% +5,06%
1504.94 -0,08% +8,98%
1432.44 -0,28% +8,34%
22/04/2014
1847.35 +0,14% +5,37%
1506.19 -0,42% +9,07%
1436.44 +0,13% +8,65%
21/04/2014
1844.84 +0,19% +5,23%
1512.61 +0,47% +9,53%
1434.62 +0,07% +8,51%
18/04/2014
1841.3 -0,12% +5,03%
1505.52 -0,03% +9,02%
1433.57 -0,22% +8,43%
17/04/2014
1843.52 -0,60% +5,15%
1506 -0,73% +9,05%
1436.74 -0,62% +8,67%
16/04/2014
1854.56 +0,15% +5,78%
1517.03 -0,38% +9,85%
1445.67 +0,27% +9,34%
15/04/2014
1851.84 -0,52% +5,63%
1522.87 -0,36% +10,28%
1441.77 -0,75% +9,05%
14/04/2014
1861.55 -0,42% +6,18%
1528.34 -0,19% +10,67%
1452.64 -0,56% +9,87%
11/04/2014
1869.49 -0,49% +6,64%
1531.27 -0,30% +10,88%
1460.77 -0,70% +10,49%
10/04/2014
1878.79 +0,78% +7,17%
1535.88 +1,03% +11,22%
1471.13 +0,67% +11,27%
08/04/2014
1864.29 +0,04% +6,34%
1520.19 -0,23% +10,08%
1461.32 +0,07% +10,53%
07/04/2014
1863.49 -0,36% +6,29%
1523.66 -0,62% +10,33%
1460.36 -0,34% +10,46%
04/04/2014
1870.13 +0,53% +6,67%
1533.24 +0,47% +11,03%
1465.36 +0,54% +10,83%
03/04/2014
1860.28 +0,13% +6,11%
1526.04 +0,17% +10,51%
1457.44 +0,16% +10,24%
02/04/2014
1857.8 -0,35% +5,97%
1523.42 -0,07% +10,32%
1455.1 -0,57% +10,06%
01/04/2014
1864.24 +0,10% +6,34%
1524.46 -0,17% +10,39%
1463.43 +0,33% +10,69%
31/03/2014
1862.3 +0,05% +6,23%
1527.11 -0,07% +10,58%
1458.62 +0,05% +10,32%
28/03/2014
1861.44 +0,10% +6,18%
1528.24 +0,15% +10,67%
1457.95 +0,17% +10,27%
27/03/2014
1859.62 -0,31% +6,07%
1525.88 -0,16% +10,49%
1455.45 -0,38% +10,08%
26/03/2014
1865.48 -0,34% +6,41%
1528.37 -0,35% +10,67%
1460.98 -0,30% +10,50%
25/03/2014
1871.85 +0,28% +6,77%
1533.68 -0,32% +11,06%
1465.43 +0,56% +10,84%
24/03/2014
1866.54 -0,19% +6,47%
1538.66 -0,32% +11,42%
1457.2 -0,20% +10,22%
21/03/2014
1870.18 -0,12% +6,67%
1543.53 +0,03% +11,77%
1460.11 -0,13% +10,44%
19/03/2014
1872.45 -0,33% +6,80%
1543.14 -0,42% +11,74%
1462.08 -0,43% +10,59%
18/03/2014
1878.74 +0,16% +7,16%
1549.71 -0,15% +12,22%
1468.4 +0,29% +11,06%
17/03/2014
1875.8 +0,36% +7,00%
1552.02 +0,75% +12,39%
1464.1 +0,01% +10,74%
14/03/2014
1869.15 +0,79% +6,62%
1540.52 +0,77% +11,55%
1463.92 +0,74% +10,73%
13/03/2014
1854.48 +0,09% +5,78%
1528.72 -0,07% +10,70%
1453.16 +0,15% +9,91%
12/03/2014
1852.86 -0,10% +5,69%
1529.82 -0,03% +10,78%
1451.03 -0,15% +9,75%
11/03/2014
1854.8 -0,55% +5,80%
1530.25 +0,01% +10,81%
1453.15 -0,74% +9,91%
10/03/2014
1865.07 -0,14% +6,38%
1530.06 +0,02% +10,80%
1464.01 -0,27% +10,73%
07/03/2014
1867.74 -0,94% +6,54%
1529.74 -1,02% +10,77%
1467.93 -0,86% +11,03%
06/03/2014
1885.44 -0,33% +7,55%
1545.5 -0,43% +11,91%
1480.61 -0,30% +11,99%
05/03/2014
1891.71 +0,13% +7,90%
1552.11 +0,10% +12,39%
1485.06 +0,10% +12,32%
04/03/2014
1889.3 -0,30% +7,77%
1550.63 +0,25% +12,29%
1483.51 -0,53% +12,21%
03/03/2014
1895.06 -0,46% +8,09%
1546.84 -1,00% +12,01%
1491.46 -0,23% +12,81%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.