Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 09/07/2024 | 9723.08 | -0,07% | +11,11% | 3575.35 | +0,11% | +9,16% | 3626.92 | -0,12% | +11,70% | |||
| 09/05/2024 | 9125.77 | -0,03% | +4,29% | 3345.31 | -0,05% | +2,14% | 3409.06 | +0,11% | +4,99% | |||
| 09/02/2024 | 8346.83 | -0,19% | -4,61% | 3061.23 | -0,07% | -6,54% | 3119.56 | -0,13% | -3,92% | |||
| 09/01/2024 | 8483.79 | -0,37% | -3,05% | 3144.63 | -0,49% | -3,99% | 3154.34 | -0,31% | -2,85% | |||
| 08/11/2024 | 9841.45 | +0,08% | +12,47% | 3620.04 | -0,79% | +10,52% | 3692.42 | +0,45% | +13,72% | |||
| 08/10/2024 | 9902.48 | +0,21% | +13,16% | 3711.85 | +0,13% | +13,33% | 3698.44 | +0,35% | +13,91% | |||
| 08/08/2024 | 9792.66 | +0,21% | +11,91% | 3645.92 | -0,04% | +11,31% | 3668.53 | +0,47% | +12,98% | |||
| 08/07/2024 | 9729.64 | -0,06% | +11,19% | 3571.47 | +0,23% | +9,04% | 3631.3 | -0,17% | +11,84% | |||
| 08/05/2024 | 9128.62 | -0,01% | +4,32% | 3347.1 | +0,14% | +2,19% | 3405.27 | -0,23% | +4,88% | |||
| 08/04/2024 | 8985.96 | +0,42% | +2,69% | 3311.41 | +0,93% | +1,10% | 3345.01 | +0,22% | +3,02% | |||
| 08/03/2024 | 8708.26 | -0,12% | -0,48% | 3211.96 | +0,02% | -1,94% | 3240.39 | -0,11% | -0,20% | |||
| 08/02/2024 | 8362.91 | -0,18% | -4,43% | 3063.51 | -0,33% | -6,47% | 3123.62 | -0,39% | -3,80% | |||
| 08/01/2024 | 8515.24 | -0,45% | -2,69% | 3160.17 | -0,44% | -3,52% | 3164.08 | -0,43% | -2,55% | |||
| 07/11/2024 | 9833.88 | -0,07% | +12,38% | 3648.95 | -0,06% | +11,41% | 3675.76 | -0,10% | +13,21% | |||
| 07/10/2024 | 9881.95 | -0,27% | +12,93% | 3706.94 | -0,59% | +13,18% | 3685.63 | -0,36% | +13,51% | |||
| 07/08/2024 | 9772.39 | -0,10% | +11,68% | 3647.48 | +1,03% | +11,36% | 3651.26 | -0,35% | +12,45% | |||
| 07/06/2024 | 9592.97 | -0,04% | +9,63% | 3541.46 | -0,08% | +8,12% | 3572.34 | +0,11% | +10,02% | |||
| 07/05/2024 | 9129.22 | -0,15% | +4,33% | 3342.3 | +0,11% | +2,04% | 3413.18 | -0,12% | +5,12% | |||
| 07/03/2024 | 8718.47 | +0,62% | -0,37% | 3211.29 | +0,75% | -1,96% | 3244 | +0,58% | -0,09% | |||
| 07/02/2024 | 8378.09 | +0,30% | -4,26% | 3073.78 | -0,25% | -6,15% | 3135.9 | +0,80% | -3,42% | |||
| 06/12/2024 | 9940.27 | +0,13% | +13,60% | 3609.52 | +0,28% | +10,20% | 3762.93 | +0,14% | +15,89% | |||
| 06/11/2024 | 9841.25 | -0,29% | +12,46% | 3650.97 | -0,10% | +11,47% | 3679.28 | -0,37% | +13,32% | |||
| 06/09/2024 | 9804.44 | -0,06% | +12,04% | 3682.32 | -0,11% | +12,42% | 3657.7 | -0,08% | +12,65% | |||
| 06/08/2024 | 9782.04 | -0,19% | +11,79% | 3610.45 | -0,22% | +10,23% | 3664.01 | -0,40% | +12,85% | |||
| 06/06/2024 | 9596.42 | +0,92% | +9,67% | 3544.22 | +1,16% | +8,21% | 3568.24 | +0,81% | +9,90% | |||
| 06/05/2024 | 9142.88 | +0,24% | +4,48% | 3338.78 | +0,34% | +1,94% | 3417.17 | +0,27% | +5,24% | |||
| 06/03/2024 | 8664.9 | +0,09% | -0,98% | 3187.26 | +0,15% | -2,69% | 3225.21 | -0,02% | -0,67% | |||
| 06/02/2024 | 8353.39 | -0,11% | -4,54% | 3081.56 | +0,31% | -5,92% | 3110.92 | +0,02% | -4,19% | |||
| 05/12/2024 | 9927.06 | +0,27% | +13,44% | 3599.6 | +0,12% | +9,90% | 3757.7 | +0,24% | +15,73% | |||
| 05/11/2024 | 9869.42 | -0,10% | +12,79% | 3654.69 | -0,16% | +11,58% | 3692.78 | -0,12% | +13,73% | |||
| 05/09/2024 | 9810.67 | +0,10% | +12,11% | 3686.23 | +0,13% | +12,54% | 3660.78 | +0,29% | +12,75% | |||
| 05/08/2024 | 9800.3 | +0,01% | +12,00% | 3618.24 | -0,04% | +10,47% | 3678.73 | +0,30% | +13,30% | |||
| 05/07/2024 | 9735.86 | +0,74% | +11,26% | 3563.38 | +0,97% | +8,79% | 3637.61 | +0,60% | +12,03% | |||
| 05/06/2024 | 9509.26 | +0,62% | +8,67% | 3503.57 | +0,68% | +6,97% | 3539.6 | +0,67% | +9,01% | |||
| 05/04/2024 | 8948.8 | +0,22% | +2,27% | 3280.96 | +0,41% | +0,17% | 3337.8 | +0,07% | +2,80% | |||
| 05/03/2024 | 8656.71 | -0,50% | -1,07% | 3182.61 | -0,56% | -2,83% | 3225.98 | -0,42% | -0,64% | |||
| 05/02/2024 | 8362.36 | -0,17% | -4,44% | 3072.04 | -0,32% | -6,21% | 3110.39 | -0,31% | -4,20% | |||
| 05/01/2024 | 8553.82 | -0,35% | -2,25% | 3174.08 | -0,83% | -3,09% | 3177.85 | -0,19% | -2,13% | |||
| 04/12/2024 | 9900.21 | +0,19% | +13,14% | 3595.21 | -0,20% | +9,77% | 3748.78 | +0,46% | +15,46% | |||
| 04/11/2024 | 9879.06 | +0,22% | +12,90% | 3660.39 | +0,44% | +11,76% | 3697.04 | +0,08% | +13,86% | |||
| 04/10/2024 | 9908.5 | -0,32% | +13,23% | 3728.85 | -0,61% | +13,85% | 3698.82 | -0,25% | +13,92% | |||
| 04/09/2024 | 9800.84 | -0,04% | +12,00% | 3681.33 | -0,25% | +12,39% | 3650.29 | -0,18% | +12,42% | |||
| 04/07/2024 | 9664.72 | +0,03% | +10,45% | 3529.12 | -0,19% | +7,75% | 3615.97 | +0,17% | +11,37% | |||
| 04/06/2024 | 9450.5 | -0,12% | +8,00% | 3479.8 | +0,04% | +6,24% | 3516.16 | -0,28% | +8,29% | |||
| 04/04/2024 | 8929.53 | +0,28% | +2,04% | 3267.63 | -0,06% | -0,24% | 3335.35 | +0,40% | +2,72% | |||
| 04/03/2024 | 8700.05 | +0,70% | -0,58% | 3200.5 | +0,76% | -2,29% | 3239.54 | +0,59% | -0,23% | |||
| 04/01/2024 | 8583.59 | -0,35% | -1,91% | 3200.75 | -0,72% | -2,28% | 3183.92 | -0,38% | -1,94% | |||
| 03/12/2024 | 9881.01 | +0,06% | +12,92% | 3602.25 | +0,36% | +9,98% | 3731.52 | +0,03% | +14,92% | |||
| 03/10/2024 | 9939.83 | -0,31% | +13,59% | 3751.71 | -0,73% | +14,54% | 3708.1 | -0,12% | +14,20% | |||
| 03/09/2024 | 9804.93 | +0,21% | +12,05% | 3690.72 | +0,18% | +12,68% | 3657.01 | +0,28% | +12,63% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 09/07/2024 | 4356.09 | -0,03% | +13,86% | 1810.64 | +0,15% | +11,86% | 2207.36 | -0,08% | +14,47% |
| 09/05/2024 | 4060.16 | -0,11% | +6,13% | 1682.4 | -0,14% | +3,94% | 2060.4 | +0,03% | +6,85% |
| 09/02/2024 | 3655.1 | -0,16% | -4,46% | 1515.29 | -0,04% | -6,39% | 1855.73 | -0,09% | -3,77% |
| 09/01/2024 | 3715.1 | -0,34% | -2,89% | 1556.58 | -0,46% | -3,84% | 1876.43 | -0,28% | -2,69% |
| 08/11/2024 | 4357.48 | -0,02% | +13,90% | 1811.8 | -0,89% | +11,93% | 2220.91 | +0,36% | +15,17% |
| 08/10/2024 | 4410.6 | +0,31% | +15,29% | 1868.81 | +0,23% | +15,45% | 2237.77 | +0,45% | +16,04% |
| 08/08/2024 | 4369.09 | +0,23% | +14,20% | 1838.73 | -0,02% | +13,60% | 2223.44 | +0,50% | +15,30% |
| 08/07/2024 | 4357.21 | -0,07% | +13,89% | 1807.92 | +0,22% | +11,69% | 2209.11 | -0,18% | +14,56% |
| 08/05/2024 | 4064.76 | -0,06% | +6,25% | 1684.69 | +0,09% | +4,08% | 2059.8 | -0,29% | +6,82% |
| 08/04/2024 | 4008 | +0,47% | +4,76% | 1669.54 | +0,98% | +3,14% | 2026.77 | +0,27% | +5,10% |
| 08/03/2024 | 3845.74 | -0,13% | +0,52% | 1603.39 | +0,01% | -0,94% | 1943.97 | -0,12% | +0,81% |
| 08/02/2024 | 3660.85 | -0,07% | -4,31% | 1515.88 | -0,22% | -6,35% | 1857.49 | -0,28% | -3,68% |
| 08/01/2024 | 3727.84 | -0,41% | -2,56% | 1563.84 | -0,40% | -3,39% | 1881.7 | -0,39% | -2,42% |
| 07/11/2024 | 4358.25 | -0,01% | +13,92% | 1828 | +0,01% | +12,93% | 2212.99 | -0,03% | +14,76% |
| 07/10/2024 | 4397 | -0,27% | +14,93% | 1864.45 | -0,59% | +15,18% | 2227.76 | -0,36% | +15,52% |
| 07/08/2024 | 4359.02 | -0,12% | +13,94% | 1839.08 | +1,01% | +13,62% | 2212.45 | -0,37% | +14,73% |
| 07/06/2024 | 4300.64 | -0,06% | +12,41% | 1794.67 | -0,10% | +10,87% | 2175.59 | +0,09% | +12,82% |
| 07/05/2024 | 4067.22 | -0,19% | +6,31% | 1683.18 | +0,06% | +3,99% | 2065.7 | -0,16% | +7,12% |
| 07/03/2024 | 3850.59 | +0,80% | +0,65% | 1603.2 | +0,94% | -0,96% | 1946.31 | +0,77% | +0,93% |
| 07/02/2024 | 3663.33 | +0,45% | -4,25% | 1519.23 | -0,10% | -6,14% | 1862.67 | +0,95% | -3,41% |
| 06/12/2024 | 4392.32 | +0,11% | +14,81% | 1802.88 | +0,25% | +11,38% | 2258.74 | +0,12% | +17,13% |
| 06/11/2024 | 4358.79 | -0,30% | +13,93% | 1827.87 | -0,12% | +12,92% | 2213.72 | -0,38% | +14,80% |
| 06/09/2024 | 4369.48 | -0,07% | +14,21% | 1855.02 | -0,11% | +14,60% | 2214.41 | -0,09% | +14,83% |
| 06/08/2024 | 4364.09 | -0,29% | +14,07% | 1820.73 | -0,31% | +12,48% | 2220.57 | -0,50% | +15,15% |
| 06/06/2024 | 4303.31 | +1,08% | +12,48% | 1796.53 | +1,32% | +10,99% | 2173.66 | +0,97% | +12,72% |
| 06/05/2024 | 4075.13 | +0,17% | +6,52% | 1682.16 | +0,26% | +3,92% | 2069.04 | +0,20% | +7,29% |
| 06/03/2024 | 3819.95 | +0,03% | -0,15% | 1588.3 | +0,08% | -1,88% | 1931.51 | -0,09% | +0,16% |
| 06/02/2024 | 3647.08 | -0,13% | -4,67% | 1520.81 | +0,29% | -6,05% | 1845.08 | -0,01% | -4,32% |
| 05/12/2024 | 4387.44 | +0,32% | +14,68% | 1798.31 | +0,18% | +11,10% | 2256.09 | +0,29% | +16,99% |
| 05/11/2024 | 4372.02 | -0,13% | +14,28% | 1830.05 | -0,19% | +13,06% | 2222.22 | -0,15% | +15,24% |
| 05/09/2024 | 4372.42 | +0,12% | +14,29% | 1857.06 | +0,16% | +14,73% | 2216.36 | +0,31% | +14,93% |
| 05/08/2024 | 4376.6 | -0,04% | +14,40% | 1826.48 | -0,09% | +12,84% | 2231.72 | +0,25% | +15,73% |
| 05/07/2024 | 4360.33 | +0,65% | +13,97% | 1803.96 | +0,88% | +11,45% | 2213.12 | +0,51% | +14,77% |
| 05/06/2024 | 4257.32 | +0,70% | +11,28% | 1773.05 | +0,76% | +9,54% | 2152.72 | +0,74% | +11,63% |
| 05/04/2024 | 3989.43 | +0,24% | +4,28% | 1653.36 | +0,43% | +2,14% | 2021.39 | +0,10% | +4,82% |
| 05/03/2024 | 3818.97 | -0,55% | -0,18% | 1587.08 | -0,61% | -1,95% | 1933.3 | -0,47% | +0,26% |
| 05/02/2024 | 3651.89 | -0,24% | -4,54% | 1516.48 | -0,38% | -6,31% | 1845.22 | -0,38% | -4,31% |
| 05/01/2024 | 3743.16 | -0,26% | -2,16% | 1570.06 | -0,74% | -3,00% | 1889.1 | -0,10% | -2,04% |
| 04/12/2024 | 4373.24 | +0,19% | +14,31% | 1795.16 | -0,20% | +10,90% | 2249.54 | +0,46% | +16,65% |
| 04/11/2024 | 4377.81 | +0,17% | +14,43% | 1833.54 | +0,40% | +13,27% | 2225.56 | +0,03% | +15,41% |
| 04/10/2024 | 4408.89 | -0,26% | +15,24% | 1875.5 | -0,56% | +15,87% | 2235.78 | -0,20% | +15,94% |
| 04/09/2024 | 4367 | -0,05% | +14,15% | 1854.15 | -0,26% | +14,55% | 2209.48 | -0,19% | +14,58% |
| 04/07/2024 | 4332.36 | -0,09% | +13,24% | 1788.23 | -0,31% | +10,48% | 2201.93 | +0,05% | +14,19% |
| 04/06/2024 | 4227.8 | -0,17% | +10,51% | 1759.68 | -0,01% | +8,71% | 2136.84 | -0,33% | +10,81% |
| 04/04/2024 | 3979.78 | +0,24% | +4,03% | 1646.2 | -0,09% | +1,70% | 2019.37 | +0,37% | +4,72% |
| 04/03/2024 | 3840 | +0,77% | +0,37% | 1596.79 | +0,83% | -1,35% | 1942.39 | +0,66% | +0,73% |
| 04/01/2024 | 3752.79 | -0,31% | -1,91% | 1581.82 | -0,68% | -2,28% | 1891 | -0,34% | -1,94% |
| 03/12/2024 | 4364.82 | +0,10% | +14,09% | 1798.71 | +0,39% | +11,12% | 2239.21 | +0,06% | +16,12% |
| 03/10/2024 | 4420.59 | -0,30% | +15,55% | 1886.04 | -0,71% | +16,52% | 2240.25 | -0,11% | +16,17% |
| 03/09/2024 | 4369.16 | +0,22% | +14,20% | 1859.02 | +0,18% | +14,85% | 2213.72 | +0,28% | +14,80% |