Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
06/05/2025
11314.9 +0,09% +13,68%
4344.02 +0,03% +21,11%
4217.57 +0,24% +11,84%
05/05/2025
11304.19 +0,68% +13,57%
4342.52 +0,54% +21,07%
4207.47 +0,80% +11,58%
02/05/2025
11227.59 -0,41% +12,80%
4319.17 -0,27% +20,42%
4174.27 -0,52% +10,69%
30/04/2025
11273.57 +0,65% +13,26%
4330.76 +0,83% +20,74%
4196.07 +0,76% +11,27%
29/04/2025
11200.72 +0,16% +12,53%
4295.01 +0,08% +19,75%
4164.4 +0,25% +10,43%
28/04/2025
11182.29 +0,03% +12,34%
4291.53 -0,20% +19,65%
4153.99 +0,11% +10,16%
25/04/2025
11179.35 -0,05% +12,31%
4300.18 -0,75% +19,89%
4149.46 +0,28% +10,04%
24/04/2025
11184.56 +0,15% +12,37%
4332.83 +0,08% +20,80%
4137.85 +0,35% +9,73%
23/04/2025
11168.06 +0,67% +12,20%
4329.36 +1,59% +20,71%
4123.26 +0,21% +9,34%
22/04/2025
11093.31 +0,41% +11,45%
4261.66 +0,57% +18,82%
4114.62 +0,38% +9,11%
21/04/2025
11047.71 -0,11% +10,99%
4237.61 -0,22% +18,15%
4099.03 0,00% +8,70%
18/04/2025
11059.55 -0,43% +11,11%
4246.84 -0,20% +18,40%
4098.95 -0,40% +8,70%
17/04/2025
11107.25 +0,02% +11,59%
4255.33 -0,15% +18,64%
4115.42 +0,14% +9,13%
16/04/2025
11104.86 +0,69% +11,57%
4261.82 +0,70% +18,82%
4109.81 +0,56% +8,99%
15/04/2025
11028.74 +0,39% +10,80%
4232.18 +2,63% +18,00%
4087.05 -0,29% +8,38%
14/04/2025
10985.45 -0,34% +10,37%
4123.59 +0,29% +14,97%
4099.02 -0,62% +8,70%
11/04/2025
11023.24 +0,02% +10,75%
4111.68 -0,43% +14,64%
4124.49 -0,02% +9,37%
10/04/2025
11021.34 +0,21% +10,73%
4129.63 -0,14% +15,14%
4125.26 +0,17% +9,40%
08/04/2025
10998.21 +0,38% +10,49%
4135.41 +0,66% +15,30%
4118.07 +0,56% +9,20%
07/04/2025
10956.81 -0,49% +10,08%
4108.27 +0,87% +14,54%
4095.13 -1,08% +8,60%
04/04/2025
11010.49 +0,13% +10,62%
4072.64 +0,23% +13,55%
4140.04 +0,03% +9,79%
03/04/2025
10996.71 +0,11% +10,48%
4063.48 +0,18% +13,29%
4138.82 +0,18% +9,75%
02/04/2025
10984.1 +0,10% +10,35%
4056.2 +0,03% +13,09%
4131.48 +0,03% +9,56%
28/03/2025
10973.67 +0,13% +10,25%
4054.96 +0,11% +13,06%
4130.14 +0,33% +9,52%
27/03/2025
10959.74 +0,29% +10,11%
4050.47 +0,01% +12,93%
4116.65 +0,40% +9,17%
26/03/2025
10927.74 +0,59% +9,79%
4050.25 +0,55% +12,92%
4100.35 +0,55% +8,73%
25/03/2025
10863.78 -0,13% +9,14%
4028.24 -0,48% +12,31%
4077.81 +0,12% +8,14%
24/03/2025
10877.62 -0,06% +9,28%
4047.76 -0,30% +12,85%
4072.8 +0,09% +8,00%
21/03/2025
10884 +0,06% +9,35%
4059.87 +0,43% +13,19%
4069.01 -0,04% +7,90%
19/03/2025
10877.06 -0,05% +9,28%
4042.44 +0,09% +12,71%
4070.77 -0,10% +7,95%
18/03/2025
10882.2 +0,37% +9,33%
4038.98 +0,34% +12,61%
4074.88 +0,34% +8,06%
17/03/2025
10841.74 +0,43% +8,92%
4025.14 +0,20% +12,22%
4061.05 +0,70% +7,69%
14/03/2025
10795.68 -0,22% +8,46%
4017 -0,23% +12,00%
4032.63 -0,50% +6,94%
13/03/2025
10819.91 +0,14% +8,70%
4026.15 +0,47% +12,25%
4052.88 -0,02% +7,48%
12/03/2025
10805.13 +1,45% +8,55%
4007.27 +1,51% +11,73%
4053.62 +1,47% +7,50%
11/03/2025
10651.03 -0,43% +7,01%
3947.56 -0,23% +10,06%
3994.85 -0,57% +5,94%
10/03/2025
10697.54 +0,37% +7,47%
3956.5 +1,18% +10,31%
4017.69 +0,01% +6,54%
07/03/2025
10658.33 -0,76% +7,08%
3910.49 +0,30% +9,03%
4017.47 -1,38% +6,54%
06/03/2025
10739.61 +0,14% +7,90%
3898.92 +0,75% +8,70%
4073.61 -0,07% +8,03%
05/03/2025
10725.13 +0,12% +7,75%
3870.03 +0,22% +7,90%
4076.36 +0,10% +8,10%
04/03/2025
10712.39 +0,58% +7,62%
3861.67 +0,06% +7,67%
4072.25 +0,77% +7,99%
03/03/2025
10650.63 +0,22% +7,00%
3859.41 +0,74% +7,60%
4041.21 +0,03% +7,17%
28/02/2025
10627.53 -0,59% +6,77%
3831.08 -1,08% +6,81%
4039.99 -0,37% +7,13%
27/02/2025
10690.92 +0,73% +7,41%
3872.79 +0,60% +7,98%
4055.15 +0,70% +7,54%
26/02/2025
10613.6 +0,78% +6,63%
3849.76 +0,84% +7,33%
4026.91 +0,75% +6,79%
25/02/2025
10531.66 +0,01% +5,81%
3817.87 +0,30% +6,44%
3997.03 -0,06% +5,99%
24/02/2025
10530.14 +0,18% +5,79%
3806.37 +0,18% +6,12%
3999.59 +0,28% +6,06%
21/02/2025
10511.21 +0,83% +5,60%
3799.41 +0,73% +5,93%
3988.3 +0,85% +5,76%
20/02/2025
10424.93 +0,12% +4,73%
3771.91 +0,01% +5,16%
3954.85 +0,21% +4,88%
19/02/2025
10412.68 +0,24% +4,61%
3771.64 +0,41% +5,16%
3946.75 +0,42% +4,66%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
06/05/2025
5090.74 +0,05% +16,12%
2209.24 -0,01% +23,72%
2577.72 +0,20% +14,25%
05/05/2025
5088.17 +0,90% +16,06%
2209.45 +0,76% +23,73%
2572.68 +1,01% +14,03%
02/05/2025
5042.84 -0,55% +15,03%
2192.86 -0,41% +22,80%
2546.9 -0,66% +12,88%
30/04/2025
5070.62 +0,75% +15,66%
2201.83 +0,93% +23,31%
2563.81 +0,86% +13,63%
29/04/2025
5032.89 +0,15% +14,80%
2181.51 +0,06% +22,17%
2541.95 +0,23% +12,67%
28/04/2025
5025.55 0,00% +14,63%
2180.15 -0,23% +22,09%
2536.07 +0,08% +12,40%
25/04/2025
5025.75 -0,03% +14,64%
2185.2 -0,74% +22,37%
2534.08 +0,30% +12,32%
24/04/2025
5027.2 +0,24% +14,67%
2201.4 +0,17% +23,28%
2526.53 +0,45% +11,98%
23/04/2025
5015.11 +0,79% +14,40%
2197.59 +1,70% +23,07%
2515.28 +0,32% +11,48%
22/04/2025
4975.99 +0,53% +13,50%
2160.81 +0,69% +21,01%
2507.21 +0,50% +11,13%
21/04/2025
4949.65 -0,16% +12,90%
2146.07 -0,27% +20,18%
2494.75 -0,05% +10,57%
18/04/2025
4957.57 -0,41% +13,08%
2151.88 -0,18% +20,51%
2496.02 -0,38% +10,63%
17/04/2025
4977.82 +0,11% +13,55%
2155.69 -0,07% +20,72%
2505.47 +0,22% +11,05%
16/04/2025
4972.54 +0,90% +13,43%
2157.15 +0,91% +20,80%
2499.95 +0,76% +10,80%
15/04/2025
4928.43 +0,23% +12,42%
2137.8 +2,47% +19,72%
2481.06 -0,45% +9,97%
14/04/2025
4916.96 -0,29% +12,16%
2086.29 +0,34% +16,84%
2492.31 -0,56% +10,46%
11/04/2025
4931.17 -0,03% +12,48%
2079.12 -0,48% +16,43%
2506.43 -0,07% +11,09%
10/04/2025
4932.68 +0,28% +12,52%
2089.2 -0,07% +17,00%
2508.09 +0,25% +11,16%
08/04/2025
4918.77 +0,44% +12,20%
2090.61 +0,72% +17,08%
2501.91 +0,62% +10,89%
07/04/2025
4897.16 -0,47% +11,71%
2075.58 +0,90% +16,24%
2486.4 -1,06% +10,20%
04/04/2025
4920.16 +0,17% +12,23%
2057.16 +0,27% +15,20%
2513.16 +0,07% +11,39%
03/04/2025
4911.88 +0,18% +12,04%
2051.65 +0,24% +14,90%
2511.34 +0,24% +11,31%
02/04/2025
4903.23 +0,11% +11,84%
2046.72 +0,05% +14,62%
2505.34 +0,05% +11,04%
28/03/2025
4897.72 +0,09% +11,72%
2045.74 +0,08% +14,56%
2504.1 +0,29% +10,99%
27/03/2025
4893.12 +0,29% +11,61%
2044.15 +0,01% +14,48%
2496.74 +0,40% +10,66%
26/03/2025
4878.78 +0,79% +11,29%
2044.01 +0,75% +14,47%
2486.82 +0,75% +10,22%
25/03/2025
4840.54 -0,13% +10,41%
2028.84 -0,49% +13,62%
2468.21 +0,12% +9,40%
24/03/2025
4846.86 -0,06% +10,56%
2038.74 -0,30% +14,17%
2465.26 +0,09% +9,27%
21/03/2025
4849.76 +0,12% +10,63%
2044.87 +0,49% +14,52%
2463 +0,01% +9,17%
19/03/2025
4844.1 +0,02% +10,50%
2035 +0,15% +13,96%
2462.76 -0,04% +9,16%
18/03/2025
4843.31 +0,48% +10,48%
2031.98 +0,46% +13,79%
2463.68 +0,45% +9,20%
17/03/2025
4819.95 +0,47% +9,95%
2022.77 +0,24% +13,28%
2452.6 +0,75% +8,70%
14/03/2025
4797.5 -0,35% +9,43%
2017.85 -0,35% +13,00%
2434.43 -0,63% +7,90%
13/03/2025
4814.36 +0,03% +9,82%
2025 +0,37% +13,40%
2449.75 -0,12% +8,58%
12/03/2025
4812.75 +1,69% +9,78%
2017.59 +1,76% +12,99%
2452.73 +1,71% +8,71%
11/03/2025
4732.74 -0,48% +7,96%
1982.77 -0,27% +11,04%
2411.38 -0,62% +6,88%
10/03/2025
4755.7 +0,30% +8,48%
1988.21 +1,11% +11,34%
2426.33 -0,06% +7,54%
07/03/2025
4741.48 -0,92% +8,16%
1966.42 +0,13% +10,12%
2427.85 -1,54% +7,61%
06/03/2025
4785.36 +0,16% +9,16%
1963.77 +0,77% +9,97%
2465.75 -0,05% +9,29%
05/03/2025
4777.87 +0,12% +8,99%
1948.8 +0,21% +9,14%
2466.88 +0,10% +9,34%
04/03/2025
4772.3 +0,62% +8,86%
1944.63 +0,10% +8,90%
2464.45 +0,81% +9,23%
03/03/2025
4742.78 +0,13% +8,18%
1942.67 +0,65% +8,79%
2444.63 -0,05% +8,35%
28/02/2025
4736.51 -0,67% +8,04%
1930.05 -1,15% +8,09%
2445.96 -0,45% +8,41%
27/02/2025
4768.33 +0,77% +8,77%
1952.52 +0,64% +9,34%
2456.98 +0,75% +8,90%
26/02/2025
4731.69 +0,96% +7,93%
1940.03 +1,02% +8,64%
2438.76 +0,93% +8,09%
25/02/2025
4686.67 +0,18% +6,90%
1920.48 +0,47% +7,55%
2416.29 +0,10% +7,10%
24/02/2025
4678.28 +0,29% +6,71%
1911.54 +0,29% +7,05%
2413.85 +0,39% +6,99%
21/02/2025
4664.78 +0,92% +6,41%
1905.97 +0,82% +6,74%
2404.42 +0,94% +6,57%
20/02/2025
4622.35 +0,20% +5,44%
1890.48 +0,09% +5,87%
2382.12 +0,28% +5,58%
19/02/2025
4613.28 +0,32% +5,23%
1888.85 +0,49% +5,78%
2375.37 +0,50% +5,28%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.