Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
06/05/2025
11314.9 +0,09% +13,68%
4344.02 +0,03% +21,11%
4217.57 +0,24% +11,84%
05/05/2025
11304.19 +0,68% +13,57%
4342.52 +0,54% +21,07%
4207.47 +0,80% +11,58%
02/05/2025
11227.59 -0,41% +12,80%
4319.17 -0,27% +20,42%
4174.27 -0,52% +10,69%
30/04/2025
11273.57 +0,65% +13,26%
4330.76 +0,83% +20,74%
4196.07 +0,76% +11,27%
29/04/2025
11200.72 +0,16% +12,53%
4295.01 +0,08% +19,75%
4164.4 +0,25% +10,43%
28/04/2025
11182.29 +0,03% +12,34%
4291.53 -0,20% +19,65%
4153.99 +0,11% +10,16%
25/04/2025
11179.35 -0,05% +12,31%
4300.18 -0,75% +19,89%
4149.46 +0,28% +10,04%
24/04/2025
11184.56 +0,15% +12,37%
4332.83 +0,08% +20,80%
4137.85 +0,35% +9,73%
23/04/2025
11168.06 +0,67% +12,20%
4329.36 +1,59% +20,71%
4123.26 +0,21% +9,34%
22/04/2025
11093.31 +0,41% +11,45%
4261.66 +0,57% +18,82%
4114.62 +0,38% +9,11%
21/04/2025
11047.71 -0,11% +10,99%
4237.61 -0,22% +18,15%
4099.03 0,00% +8,70%
18/04/2025
11059.55 -0,43% +11,11%
4246.84 -0,20% +18,40%
4098.95 -0,40% +8,70%
17/04/2025
11107.25 +0,02% +11,59%
4255.33 -0,15% +18,64%
4115.42 +0,14% +9,13%
16/04/2025
11104.86 +0,69% +11,57%
4261.82 +0,70% +18,82%
4109.81 +0,56% +8,99%
15/04/2025
11028.74 +0,39% +10,80%
4232.18 +2,63% +18,00%
4087.05 -0,29% +8,38%
14/04/2025
10985.45 -0,34% +10,37%
4123.59 +0,29% +14,97%
4099.02 -0,62% +8,70%
11/04/2025
11023.24 +0,02% +10,75%
4111.68 -0,43% +14,64%
4124.49 -0,02% +9,37%
10/04/2025
11021.34 +0,21% +10,73%
4129.63 -0,14% +15,14%
4125.26 +0,17% +9,40%
08/04/2025
10998.21 +0,38% +10,49%
4135.41 +0,66% +15,30%
4118.07 +0,56% +9,20%
07/04/2025
10956.81 -0,49% +10,08%
4108.27 +0,87% +14,54%
4095.13 -1,08% +8,60%
04/04/2025
11010.49 +0,13% +10,62%
4072.64 +0,23% +13,55%
4140.04 +0,03% +9,79%
03/04/2025
10996.71 +0,11% +10,48%
4063.48 +0,18% +13,29%
4138.82 +0,18% +9,75%
02/04/2025
10984.1 +0,10% +10,35%
4056.2 +0,03% +13,09%
4131.48 +0,03% +9,56%
28/03/2025
10973.67 +0,13% +10,25%
4054.96 +0,11% +13,06%
4130.14 +0,33% +9,52%
27/03/2025
10959.74 +0,29% +10,11%
4050.47 +0,01% +12,93%
4116.65 +0,40% +9,17%
26/03/2025
10927.74 +0,59% +9,79%
4050.25 +0,55% +12,92%
4100.35 +0,55% +8,73%
25/03/2025
10863.78 -0,13% +9,14%
4028.24 -0,48% +12,31%
4077.81 +0,12% +8,14%
24/03/2025
10877.62 -0,06% +9,28%
4047.76 -0,30% +12,85%
4072.8 +0,09% +8,00%
21/03/2025
10884 +0,06% +9,35%
4059.87 +0,43% +13,19%
4069.01 -0,04% +7,90%
19/03/2025
10877.06 -0,05% +9,28%
4042.44 +0,09% +12,71%
4070.77 -0,10% +7,95%
18/03/2025
10882.2 +0,37% +9,33%
4038.98 +0,34% +12,61%
4074.88 +0,34% +8,06%
17/03/2025
10841.74 +0,43% +8,92%
4025.14 +0,20% +12,22%
4061.05 +0,70% +7,69%
14/03/2025
10795.68 -0,22% +8,46%
4017 -0,23% +12,00%
4032.63 -0,50% +6,94%
13/03/2025
10819.91 +0,14% +8,70%
4026.15 +0,47% +12,25%
4052.88 -0,02% +7,48%
12/03/2025
10805.13 +1,45% +8,55%
4007.27 +1,51% +11,73%
4053.62 +1,47% +7,50%
11/03/2025
10651.03 -0,43% +7,01%
3947.56 -0,23% +10,06%
3994.85 -0,57% +5,94%
10/03/2025
10697.54 +0,37% +7,47%
3956.5 +1,18% +10,31%
4017.69 +0,01% +6,54%
07/03/2025
10658.33 -0,76% +7,08%
3910.49 +0,30% +9,03%
4017.47 -1,38% +6,54%
06/03/2025
10739.61 +0,14% +7,90%
3898.92 +0,75% +8,70%
4073.61 -0,07% +8,03%
05/03/2025
10725.13 +0,12% +7,75%
3870.03 +0,22% +7,90%
4076.36 +0,10% +8,10%
04/03/2025
10712.39 +0,58% +7,62%
3861.67 +0,06% +7,67%
4072.25 +0,77% +7,99%
03/03/2025
10650.63 +0,22% +7,00%
3859.41 +0,74% +7,60%
4041.21 +0,03% +7,17%
28/02/2025
10627.53 -0,59% +6,77%
3831.08 -1,08% +6,81%
4039.99 -0,37% +7,13%
27/02/2025
10690.92 +0,73% +7,41%
3872.79 +0,60% +7,98%
4055.15 +0,70% +7,54%
26/02/2025
10613.6 +0,78% +6,63%
3849.76 +0,84% +7,33%
4026.91 +0,75% +6,79%
25/02/2025
10531.66 +0,01% +5,81%
3817.87 +0,30% +6,44%
3997.03 -0,06% +5,99%
24/02/2025
10530.14 +0,18% +5,79%
3806.37 +0,18% +6,12%
3999.59 +0,28% +6,06%
21/02/2025
10511.21 +0,83% +5,60%
3799.41 +0,73% +5,93%
3988.3 +0,85% +5,76%
20/02/2025
10424.93 +0,12% +4,73%
3771.91 +0,01% +5,16%
3954.85 +0,21% +4,88%
19/02/2025
10412.68 +0,24% +4,61%
3771.64 +0,41% +5,16%
3946.75 +0,42% +4,66%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
06/05/2025
5090.74 +0,05% +16,12%
2209.24 -0,01% +23,72%
2577.72 +0,20% +14,25%
05/05/2025
5088.17 +0,90% +16,06%
2209.45 +0,76% +23,73%
2572.68 +1,01% +14,03%
02/05/2025
5042.84 -0,55% +15,03%
2192.86 -0,41% +22,80%
2546.9 -0,66% +12,88%
30/04/2025
5070.62 +0,75% +15,66%
2201.83 +0,93% +23,31%
2563.81 +0,86% +13,63%
29/04/2025
5032.89 +0,15% +14,80%
2181.51 +0,06% +22,17%
2541.95 +0,23% +12,67%
28/04/2025
5025.55 0,00% +14,63%
2180.15 -0,23% +22,09%
2536.07 +0,08% +12,40%
25/04/2025
5025.75 -0,03% +14,64%
2185.2 -0,74% +22,37%
2534.08 +0,30% +12,32%
24/04/2025
5027.2 +0,24% +14,67%
2201.4 +0,17% +23,28%
2526.53 +0,45% +11,98%
23/04/2025
5015.11 +0,79% +14,40%
2197.59 +1,70% +23,07%
2515.28 +0,32% +11,48%
22/04/2025
4975.99 +0,53% +13,50%
2160.81 +0,69% +21,01%
2507.21 +0,50% +11,13%
21/04/2025
4949.65 -0,16% +12,90%
2146.07 -0,27% +20,18%
2494.75 -0,05% +10,57%
18/04/2025
4957.57 -0,41% +13,08%
2151.88 -0,18% +20,51%
2496.02 -0,38% +10,63%
17/04/2025
4977.82 +0,11% +13,55%
2155.69 -0,07% +20,72%
2505.47 +0,22% +11,05%
16/04/2025
4972.54 +0,90% +13,43%
2157.15 +0,91% +20,80%
2499.95 +0,76% +10,80%
15/04/2025
4928.43 +0,23% +12,42%
2137.8 +2,47% +19,72%
2481.06 -0,45% +9,97%
14/04/2025
4916.96 -0,29% +12,16%
2086.29 +0,34% +16,84%
2492.31 -0,56% +10,46%
11/04/2025
4931.17 -0,03% +12,48%
2079.12 -0,48% +16,43%
2506.43 -0,07% +11,09%
10/04/2025
4932.68 +0,28% +12,52%
2089.2 -0,07% +17,00%
2508.09 +0,25% +11,16%
08/04/2025
4918.77 +0,44% +12,20%
2090.61 +0,72% +17,08%
2501.91 +0,62% +10,89%
07/04/2025
4897.16 -0,47% +11,71%
2075.58 +0,90% +16,24%
2486.4 -1,06% +10,20%
04/04/2025
4920.16 +0,17% +12,23%
2057.16 +0,27% +15,20%
2513.16 +0,07% +11,39%
03/04/2025
4911.88 +0,18% +12,04%
2051.65 +0,24% +14,90%
2511.34 +0,24% +11,31%
02/04/2025
4903.23 +0,11% +11,84%
2046.72 +0,05% +14,62%
2505.34 +0,05% +11,04%
28/03/2025
4897.72 +0,09% +11,72%
2045.74 +0,08% +14,56%
2504.1 +0,29% +10,99%
27/03/2025
4893.12 +0,29% +11,61%
2044.15 +0,01% +14,48%
2496.74 +0,40% +10,66%
26/03/2025
4878.78 +0,79% +11,29%
2044.01 +0,75% +14,47%
2486.82 +0,75% +10,22%
25/03/2025
4840.54 -0,13% +10,41%
2028.84 -0,49% +13,62%
2468.21 +0,12% +9,40%
24/03/2025
4846.86 -0,06% +10,56%
2038.74 -0,30% +14,17%
2465.26 +0,09% +9,27%
21/03/2025
4849.76 +0,12% +10,63%
2044.87 +0,49% +14,52%
2463 +0,01% +9,17%
19/03/2025
4844.1 +0,02% +10,50%
2035 +0,15% +13,96%
2462.76 -0,04% +9,16%
18/03/2025
4843.31 +0,48% +10,48%
2031.98 +0,46% +13,79%
2463.68 +0,45% +9,20%
17/03/2025
4819.95 +0,47% +9,95%
2022.77 +0,24% +13,28%
2452.6 +0,75% +8,70%
14/03/2025
4797.5 -0,35% +9,43%
2017.85 -0,35% +13,00%
2434.43 -0,63% +7,90%
13/03/2025
4814.36 +0,03% +9,82%
2025 +0,37% +13,40%
2449.75 -0,12% +8,58%
12/03/2025
4812.75 +1,69% +9,78%
2017.59 +1,76% +12,99%
2452.73 +1,71% +8,71%
11/03/2025
4732.74 -0,48% +7,96%
1982.77 -0,27% +11,04%
2411.38 -0,62% +6,88%
10/03/2025
4755.7 +0,30% +8,48%
1988.21 +1,11% +11,34%
2426.33 -0,06% +7,54%
07/03/2025
4741.48 -0,92% +8,16%
1966.42 +0,13% +10,12%
2427.85 -1,54% +7,61%
06/03/2025
4785.36 +0,16% +9,16%
1963.77 +0,77% +9,97%
2465.75 -0,05% +9,29%
05/03/2025
4777.87 +0,12% +8,99%
1948.8 +0,21% +9,14%
2466.88 +0,10% +9,34%
04/03/2025
4772.3 +0,62% +8,86%
1944.63 +0,10% +8,90%
2464.45 +0,81% +9,23%
03/03/2025
4742.78 +0,13% +8,18%
1942.67 +0,65% +8,79%
2444.63 -0,05% +8,35%
28/02/2025
4736.51 -0,67% +8,04%
1930.05 -1,15% +8,09%
2445.96 -0,45% +8,41%
27/02/2025
4768.33 +0,77% +8,77%
1952.52 +0,64% +9,34%
2456.98 +0,75% +8,90%
26/02/2025
4731.69 +0,96% +7,93%
1940.03 +1,02% +8,64%
2438.76 +0,93% +8,09%
25/02/2025
4686.67 +0,18% +6,90%
1920.48 +0,47% +7,55%
2416.29 +0,10% +7,10%
24/02/2025
4678.28 +0,29% +6,71%
1911.54 +0,29% +7,05%
2413.85 +0,39% +6,99%
21/02/2025
4664.78 +0,92% +6,41%
1905.97 +0,82% +6,74%
2404.42 +0,94% +6,57%
20/02/2025
4622.35 +0,20% +5,44%
1890.48 +0,09% +5,87%
2382.12 +0,28% +5,58%
19/02/2025
4613.28 +0,32% +5,23%
1888.85 +0,49% +5,78%
2375.37 +0,50% +5,28%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.