Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
30/09/2025
12404.27 -0,29% +24,62%
4895.26 -0,02% +36,48%
4567.64 -0,30% +21,13%
29/09/2025
12440.85 +0,19% +24,99%
4896.21 -0,20% +36,51%
4581.61 +0,18% +21,50%
26/09/2025
12417.07 +0,05% +24,75%
4905.86 0,00% +36,78%
4573.39 +0,16% +21,28%
25/09/2025
12411.34 0,00% +24,69%
4905.97 +0,25% +36,78%
4565.93 -0,01% +21,08%
24/09/2025
12411.19 -0,07% +24,69%
4893.6 -0,08% +36,44%
4566.41 -0,19% +21,09%
23/09/2025
12419.39 +0,36% +24,77%
4897.51 -0,08% +36,55%
4575.05 +0,52% +21,32%
22/09/2025
12375.31 +0,01% +24,33%
4901.34 -0,06% +36,65%
4551.21 +0,14% +20,69%
19/09/2025
12374.5 +0,10% +24,32%
4904.41 +0,20% +36,74%
4544.94 +0,15% +20,52%
18/09/2025
12362.3 +0,15% +24,20%
4894.67 +0,57% +36,47%
4538.34 -0,21% +20,35%
17/09/2025
12344.21 +1,06% +24,02%
4866.69 +1,10% +35,69%
4548.02 +0,88% +20,61%
16/09/2025
12214.56 +0,50% +22,71%
4813.59 +0,68% +34,21%
4508.3 +0,63% +19,55%
15/09/2025
12154.13 +0,67% +22,11%
4781.07 +0,61% +33,30%
4480.21 +0,51% +18,81%
12/09/2025
12072.79 +0,44% +21,29%
4752.17 +0,14% +32,49%
4457.68 +0,70% +18,21%
11/09/2025
12019.4 +0,75% +20,75%
4745.48 +0,84% +32,31%
4426.79 +0,58% +17,39%
10/09/2025
11929.52 -0,13% +19,85%
4705.95 +0,11% +31,21%
4401.42 -0,30% +16,72%
09/09/2025
11944.76 +0,17% +20,00%
4700.65 +0,38% +31,06%
4414.68 +0,05% +17,07%
08/09/2025
11925.04 -0,46% +19,80%
4682.77 -0,60% +30,56%
4412.44 -0,57% +17,01%
05/09/2025
11979.77 +0,14% +20,35%
4710.87 -0,18% +31,34%
4437.66 +0,34% +17,68%
03/09/2025
11963.07 +0,77% +20,19%
4719.5 +0,88% +31,58%
4422.74 +0,59% +17,28%
02/09/2025
11871.76 -0,34% +19,27%
4678.34 -0,24% +30,44%
4397 -0,67% +16,60%
01/09/2025
11912.23 -0,02% +19,68%
4689.61 -0,12% +30,75%
4426.58 +0,31% +17,39%
29/08/2025
11914.72 +0,09% +19,70%
4695.26 +0,33% +30,91%
4412.91 -0,97% +17,02%
28/08/2025
11904.07 -0,17% +19,59%
4679.66 -0,78% +30,47%
4456.19 -0,05% +18,17%
27/08/2025
11924.37 +0,47% +19,80%
4716.56 +1,18% +31,50%
4458.48 +0,07% +18,23%
26/08/2025
11868.29 +0,31% +19,23%
4661.44 -0,22% +29,96%
4455.52 +0,39% +18,15%
25/08/2025
11832.06 +0,10% +18,87%
4671.83 +0,52% +30,25%
4438.21 +0,02% +17,69%
22/08/2025
11820.59 +0,23% +18,76%
4647.48 -0,02% +29,58%
4437.22 +0,31% +17,67%
21/08/2025
11793.38 +0,01% +18,48%
4648.57 -0,40% +29,61%
4423.44 -0,07% +17,30%
20/08/2025
11792.53 -0,13% +18,47%
4667.31 +0,09% +30,13%
4426.69 -0,08% +17,39%
19/08/2025
11807.55 -0,08% +18,62%
4662.96 -0,28% +30,01%
4430.34 -0,14% +17,49%
18/08/2025
11816.92 -0,19% +18,72%
4675.83 +0,46% +30,37%
4436.5 -0,26% +17,65%
15/08/2025
11839.55 0,00% +18,95%
4654.45 -0,70% +29,77%
4448.05 +0,02% +17,96%
14/08/2025
11839.11 +0,05% +18,94%
4687.2 +0,57% +30,68%
4447.09 +0,25% +17,93%
12/08/2025
11832.83 -0,26% +18,88%
4660.75 -0,42% +29,94%
4435.99 -0,20% +17,64%
11/08/2025
11863.37 -0,01% +19,19%
4680.33 -0,45% +30,49%
4444.66 -0,23% +17,87%
08/08/2025
11864.07 +0,37% +19,19%
4701.62 +2,01% +31,08%
4454.74 +0,12% +18,13%
07/08/2025
11820.87 +0,61% +18,76%
4609.05 +0,47% +28,50%
4449.27 +0,79% +17,99%
06/08/2025
11749.39 -0,55% +18,04%
4587.57 -0,23% +27,90%
4414.58 -1,13% +17,07%
05/08/2025
11814.68 -0,28% +18,70%
4598.2 -0,06% +28,20%
4465.24 -0,20% +18,41%
04/08/2025
11848.12 -0,03% +19,03%
4601.08 -0,88% +28,28%
4474.25 +0,17% +18,65%
01/08/2025
11851.41 +0,14% +19,07%
4641.78 +1,00% +29,42%
4466.51 -0,06% +18,44%
31/07/2025
11834.99 -0,25% +18,90%
4595.98 -2,00% +28,14%
4469.29 +0,39% +18,52%
30/07/2025
11864.55 +0,13% +19,20%
4689.67 +0,22% +30,75%
4451.99 +0,33% +18,06%
29/07/2025
11848.82 -0,06% +19,04%
4679.42 -0,36% +30,47%
4437.36 -0,11% +17,67%
28/07/2025
11855.8 -0,16% +19,11%
4696.24 +0,38% +30,93%
4442.09 -0,22% +17,80%
24/07/2025
11875.03 +0,15% +19,30%
4678.66 +0,04% +30,44%
4452.07 +0,16% +18,06%
23/07/2025
11857.13 +0,25% +19,12%
4676.75 +0,24% +30,39%
4444.84 +0,13% +17,87%
22/07/2025
11828.08 +0,17% +18,83%
4665.61 +0,62% +30,08%
4439.24 -0,02% +17,72%
21/07/2025
11808.09 +0,10% +18,63%
4636.84 -0,09% +29,28%
4439.95 +0,20% +17,74%
18/07/2025
11796.33 +0,07% +18,51%
4640.8 +0,21% +29,39%
4430.89 +0,13% +17,50%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
30/09/2025
5542.44 -0,25% +26,43%
2468.95 -0,12% +38,27%
2768.54 -0,40% +22,71%
29/09/2025
5556.36 +0,17% +26,74%
2471.84 -0,22% +38,43%
2779.73 +0,16% +23,20%
26/09/2025
5547.03 +0,10% +26,53%
2477.3 +0,05% +38,73%
2775.38 +0,22% +23,01%
25/09/2025
5541.6 -0,05% +26,41%
2476.06 +0,20% +38,66%
2769.42 -0,06% +22,75%
24/09/2025
5544.37 -0,15% +26,47%
2471.09 -0,16% +38,39%
2771.13 -0,27% +22,82%
23/09/2025
5552.46 +0,41% +26,65%
2475.03 -0,02% +38,61%
2778.59 +0,58% +23,15%
22/09/2025
5529.77 0,00% +26,14%
2475.64 -0,07% +38,64%
2762.62 +0,13% +22,45%
19/09/2025
5529.74 +0,13% +26,14%
2477.34 +0,23% +38,74%
2758.98 +0,17% +22,28%
18/09/2025
5522.8 +0,29% +25,98%
2471.75 +0,72% +38,42%
2754.23 -0,07% +22,07%
17/09/2025
5506.83 +1,17% +25,61%
2454.1 +1,22% +37,43%
2756.16 +0,99% +22,16%
16/09/2025
5442.88 +0,47% +24,15%
2424.6 +0,65% +35,78%
2729.02 +0,60% +20,96%
15/09/2025
5417.48 +0,72% +23,58%
2408.9 +0,65% +34,90%
2712.79 +0,55% +20,24%
12/09/2025
5378.85 +0,44% +22,69%
2393.29 +0,14% +34,03%
2697.95 +0,69% +19,58%
11/09/2025
5355.31 +0,85% +22,16%
2390.03 +0,93% +33,85%
2679.38 +0,67% +18,76%
10/09/2025
5310.32 -0,17% +21,13%
2367.91 +0,07% +32,61%
2661.55 -0,34% +17,97%
09/09/2025
5319.19 +0,15% +21,33%
2366.17 +0,36% +32,51%
2670.61 +0,03% +18,37%
08/09/2025
5311.42 -0,42% +21,16%
2357.62 -0,56% +32,03%
2669.77 -0,53% +18,33%
05/09/2025
5333.91 +0,07% +21,67%
2370.93 -0,25% +32,78%
2684.07 +0,27% +18,96%
03/09/2025
5330.01 +0,74% +21,58%
2376.85 +0,85% +33,11%
2676.83 +0,56% +18,64%
02/09/2025
5290.89 -0,36% +20,69%
2356.81 -0,26% +31,99%
2662.03 -0,69% +17,99%
01/09/2025
5310.19 -0,09% +21,13%
2363.06 -0,19% +32,34%
2680.58 +0,24% +18,81%
29/08/2025
5315.17 +0,03% +21,24%
2367.63 +0,28% +32,59%
2674.25 -1,03% +18,53%
28/08/2025
5313.34 -0,21% +21,20%
2361.06 -0,82% +32,22%
2701.96 -0,09% +19,76%
27/08/2025
5324.32 +0,48% +21,45%
2380.54 +1,19% +33,31%
2704.33 +0,07% +19,86%
26/08/2025
5299.07 +0,34% +20,87%
2352.62 -0,19% +31,75%
2702.43 +0,43% +19,78%
25/08/2025
5280.96 +0,15% +20,46%
2357.01 +0,58% +32,00%
2690.94 +0,07% +19,27%
22/08/2025
5273.15 +0,23% +20,28%
2343.52 -0,03% +31,24%
2688.96 +0,31% +19,18%
21/08/2025
5261.18 -0,07% +20,01%
2344.15 -0,48% +31,28%
2680.7 -0,15% +18,81%
20/08/2025
5264.84 -0,19% +20,09%
2355.4 +0,03% +31,91%
2684.73 -0,14% +18,99%
19/08/2025
5274.78 -0,15% +20,32%
2354.66 -0,35% +31,86%
2688.6 -0,21% +19,16%
18/08/2025
5282.86 -0,12% +20,50%
2362.89 +0,53% +32,33%
2694.32 -0,19% +19,42%
15/08/2025
5289.45 -0,04% +20,65%
2350.53 -0,75% +31,63%
2699.53 -0,03% +19,65%
14/08/2025
5291.8 +0,10% +20,71%
2368.2 +0,62% +32,62%
2700.25 +0,30% +19,68%
12/08/2025
5286.35 -0,40% +20,58%
2353.66 -0,57% +31,81%
2692.16 -0,34% +19,32%
11/08/2025
5307.81 +0,01% +21,07%
2367.04 -0,44% +32,56%
2701.4 -0,21% +19,73%
08/08/2025
5307.23 +0,43% +21,06%
2377.4 +2,07% +33,14%
2707.07 +0,19% +19,98%
07/08/2025
5284.53 +0,70% +20,54%
2329.11 +0,56% +30,43%
2702.03 +0,88% +19,76%
06/08/2025
5247.86 -0,65% +19,71%
2316.17 -0,33% +29,71%
2678.55 -1,23% +18,72%
05/08/2025
5282.18 -0,43% +20,49%
2323.81 -0,21% +30,14%
2711.94 -0,35% +20,20%
04/08/2025
5305.01 -0,07% +21,01%
2328.72 -0,92% +30,41%
2721.45 +0,13% +20,62%
01/08/2025
5308.58 +0,04% +21,09%
2350.25 +0,90% +31,62%
2717.82 -0,16% +20,46%
31/07/2025
5306.27 -0,21% +21,04%
2329.27 -1,96% +30,44%
2722.1 +0,43% +20,65%
30/07/2025
5317.58 +0,05% +21,30%
2375.89 +0,14% +33,05%
2710.57 +0,25% +20,14%
29/07/2025
5314.71 -0,10% +21,23%
2372.56 -0,40% +32,87%
2703.78 -0,15% +19,84%
28/07/2025
5319.96 -0,05% +21,35%
2382.04 +0,49% +33,40%
2707.75 -0,11% +20,01%
24/07/2025
5322.72 +0,22% +21,41%
2370.51 +0,11% +32,75%
2710.85 +0,23% +20,15%
23/07/2025
5311.11 +0,23% +21,15%
2367.94 +0,23% +32,61%
2704.61 +0,11% +19,87%
22/07/2025
5298.69 +0,16% +20,87%
2362.56 +0,61% +32,31%
2701.51 -0,02% +19,74%
21/07/2025
5290.12 +0,02% +20,67%
2348.17 -0,16% +31,50%
2702.14 +0,13% +19,77%
18/07/2025
5288.85 +0,09% +20,64%
2351.95 +0,23% +31,71%
2698.67 +0,15% +19,61%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.