Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
17/07/2025
11787.74 -0,05% +18,43%
4631.23 -1,03% +29,12%
4425.29 -0,06% +17,35%
16/07/2025
11793.07 +0,21% +18,48%
4679.31 +0,73% +30,46%
4428.08 +0,23% +17,43%
15/07/2025
11768.69 +0,13% +18,23%
4645.53 -0,01% +29,52%
4418 +0,43% +17,16%
14/07/2025
11752.88 +0,06% +18,08%
4646.01 +0,23% +29,53%
4398.94 +0,04% +16,65%
11/07/2025
11746.15 +0,40% +18,01%
4635.2 +0,51% +29,23%
4397.34 +0,32% +16,61%
10/07/2025
11699.26 -0,15% +17,54%
4611.47 -0,45% +28,57%
4383.44 +0,04% +16,24%
09/07/2025
11716.81 +0,46% +17,71%
4632.54 0,00% +29,16%
4381.66 +0,61% +16,19%
08/07/2025
11663.57 -0,04% +17,18%
4632.73 +0,10% +29,16%
4355.15 -0,06% +15,49%
07/07/2025
11668.65 +0,22% +17,23%
4628.02 +0,44% +29,03%
4357.95 +0,21% +15,57%
04/07/2025
11642.55 +0,49% +16,97%
4607.95 +0,15% +28,47%
4348.85 +0,82% +15,32%
03/07/2025
11586.3 +0,10% +16,40%
4601.08 +0,78% +28,28%
4313.62 -0,07% +14,39%
02/07/2025
11574.53 -0,13% +16,28%
4565.59 -0,34% +27,29%
4316.78 -0,26% +14,47%
01/07/2025
11589.67 +0,11% +16,44%
4581.33 +0,32% +27,73%
4328.2 +0,24% +14,78%
30/06/2025
11577.09 +0,02% +16,31%
4566.6 +0,46% +27,32%
4317.73 -0,60% +14,50%
27/06/2025
11575.02 +0,46% +16,29%
4545.47 +1,36% +26,73%
4343.87 +0,37% +15,19%
25/06/2025
11521.93 +1,19% +15,76%
4484.57 +1,50% +25,03%
4327.82 +1,39% +14,77%
24/06/2025
11386.45 +0,57% +14,39%
4418.5 +0,52% +23,19%
4268.39 +0,60% +13,19%
23/06/2025
11321.59 +0,21% +13,74%
4395.71 -0,12% +22,56%
4243.07 +0,40% +12,52%
20/06/2025
11297.63 +0,95% +13,50%
4401 +0,03% +22,70%
4226.16 +1,49% +12,07%
19/06/2025
11191.12 +0,57% +12,43%
4399.84 +0,42% +22,67%
4163.91 +0,73% +10,42%
18/06/2025
11127.75 0,00% +11,79%
4381.53 +0,48% +22,16%
4133.73 +0,39% +9,62%
17/06/2025
11127.99 +0,02% +11,80%
4360.68 +0,72% +21,58%
4117.65 -0,62% +9,19%
16/06/2025
11126.24 -0,99% +11,78%
4329.68 -0,86% +20,71%
4143.2 -1,35% +9,87%
13/06/2025
11237.61 -0,76% +12,90%
4367.24 -0,08% +21,76%
4199.71 -0,83% +11,37%
12/06/2025
11323.18 -0,18% +13,76%
4370.74 -0,70% +21,86%
4234.83 -0,15% +12,30%
11/06/2025
11343.6 -0,14% +13,96%
4401.43 +0,01% +22,71%
4241.08 -0,14% +12,47%
10/06/2025
11359.69 -0,14% +14,13%
4400.97 -0,08% +22,70%
4247.23 -0,16% +12,63%
09/06/2025
11375.56 -0,24% +14,28%
4404.3 -0,35% +22,79%
4254.17 -0,19% +12,81%
05/06/2025
11403 -0,12% +14,56%
4419.84 +0,12% +23,23%
4262.4 +0,12% +13,03%
04/06/2025
11416.6 +0,16% +14,70%
4414.67 +0,76% +23,08%
4257.24 -0,02% +12,90%
03/06/2025
11398.37 +0,28% +14,51%
4381.35 +0,32% +22,16%
4258.27 +0,10% +12,92%
02/06/2025
11366.85 +0,03% +14,20%
4367.18 -0,02% +21,76%
4253.95 +0,20% +12,81%
30/05/2025
11363.58 -0,28% +14,16%
4367.97 -0,59% +21,78%
4245.27 -0,38% +12,58%
29/05/2025
11395.36 -0,21% +14,48%
4394.03 -0,33% +22,51%
4261.45 -0,05% +13,01%
28/05/2025
11419.44 +0,08% +14,73%
4408.49 +0,15% +22,91%
4263.61 -0,11% +13,06%
27/05/2025
11410.86 -0,17% +14,64%
4402.07 +0,04% +22,73%
4268.39 -0,24% +13,19%
26/05/2025
11430.38 +0,07% +14,84%
4400.14 +0,11% +22,68%
4278.87 +0,23% +13,47%
23/05/2025
11422.78 0,00% +14,76%
4395.14 +0,38% +22,54%
4268.91 -0,13% +13,20%
22/05/2025
11422.38 +0,23% +14,76%
4378.69 +0,38% +22,08%
4274.48 +0,20% +13,35%
21/05/2025
11396 +0,39% +14,49%
4362.03 +0,65% +21,62%
4266.13 +0,24% +13,13%
20/05/2025
11352.17 -0,21% +14,05%
4333.68 -0,16% +20,83%
4255.92 -0,13% +12,86%
19/05/2025
11376.22 +0,14% +14,29%
4340.55 +0,29% +21,02%
4261.51 +0,29% +13,01%
16/05/2025
11360.55 +0,23% +14,13%
4327.95 +0,67% +20,67%
4249.32 -0,10% +12,69%
15/05/2025
11334.25 +0,14% +13,87%
4299.1 +0,02% +19,86%
4253.64 +0,16% +12,80%
14/05/2025
11318.51 +0,09% +13,71%
4298.24 -0,64% +19,84%
4246.72 +0,56% +12,62%
13/05/2025
11308.5 -0,08% +13,61%
4325.79 -0,40% +20,61%
4223.07 -0,02% +11,99%
12/05/2025
11317.86 +0,04% +13,70%
4343.12 0,00% +21,09%
4224.06 +0,29% +12,02%
09/05/2025
11313.05 -0,41% +13,66%
4343.02 -0,36% +21,09%
4211.76 -0,41% +11,69%
08/05/2025
11360.16 -0,06% +14,13%
4358.92 0,00% +21,53%
4229.3 -0,06% +12,15%
07/05/2025
11366.92 +0,46% +14,20%
4359.03 +0,35% +21,53%
4231.69 +0,33% +12,22%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
17/07/2025
5284.02 -0,15% +20,53%
2346.66 -1,14% +31,42%
2694.75 -0,17% +19,44%
16/07/2025
5292.17 +0,14% +20,72%
2373.61 +0,66% +32,93%
2699.39 +0,16% +19,64%
15/07/2025
5284.63 +0,05% +20,54%
2358 -0,09% +32,05%
2694.98 +0,35% +19,45%
14/07/2025
5281.79 +0,09% +20,48%
2360.14 +0,26% +32,17%
2685.52 +0,06% +19,03%
11/07/2025
5277.27 +0,49% +20,38%
2353.98 +0,61% +31,83%
2683.78 +0,41% +18,95%
10/07/2025
5251.35 -0,26% +19,79%
2339.76 -0,56% +31,03%
2672.82 -0,07% +18,47%
09/07/2025
5264.95 +0,51% +20,10%
2353.02 +0,04% +31,77%
2674.65 +0,66% +18,55%
08/07/2025
5238.48 -0,16% +19,49%
2351.97 -0,01% +31,71%
2657.17 -0,18% +17,77%
07/07/2025
5246.7 +0,25% +19,68%
2352.24 +0,46% +31,73%
2661.9 +0,23% +17,98%
04/07/2025
5233.69 +0,55% +19,38%
2341.47 +0,22% +31,13%
2655.69 +0,88% +17,71%
03/07/2025
5204.97 +0,01% +18,73%
2336.44 +0,68% +30,84%
2632.44 -0,17% +16,68%
02/07/2025
5204.62 -0,17% +18,72%
2320.62 -0,38% +29,96%
2636.87 -0,30% +16,87%
01/07/2025
5213.44 +0,10% +18,92%
2329.52 +0,32% +30,46%
2644.87 +0,24% +17,23%
30/06/2025
5208.01 +0,12% +18,80%
2322.13 +0,57% +30,04%
2638.59 -0,50% +16,95%
27/06/2025
5201.52 +0,52% +18,65%
2308.92 +1,41% +29,30%
2651.73 +0,43% +17,53%
25/06/2025
5174.83 +1,35% +18,04%
2276.74 +1,66% +27,50%
2640.49 +1,55% +17,03%
24/06/2025
5105.88 +0,51% +16,47%
2239.64 +0,45% +25,42%
2600.1 +0,53% +15,24%
23/06/2025
5080.08 +0,29% +15,88%
2229.53 -0,04% +24,86%
2586.35 +0,48% +14,63%
20/06/2025
5065.2 +1,21% +15,54%
2230.39 +0,28% +24,91%
2573.94 +1,75% +14,08%
19/06/2025
5004.85 +0,63% +14,16%
2224.2 +0,48% +24,56%
2529.66 +0,79% +12,12%
18/06/2025
4973.38 -0,03% +13,44%
2213.56 +0,45% +23,96%
2509.74 +0,36% +11,24%
17/06/2025
4975.1 +0,01% +13,48%
2203.74 +0,71% +23,41%
2500.79 -0,62% +10,84%
16/06/2025
4974.44 -1,09% +13,47%
2188.12 -0,96% +22,54%
2516.37 -1,45% +11,53%
13/06/2025
5029.3 -0,74% +14,72%
2209.34 -0,07% +23,73%
2553.27 -0,82% +13,17%
12/06/2025
5066.91 -0,21% +15,58%
2210.81 -0,73% +23,81%
2574.27 -0,18% +14,10%
11/06/2025
5077.55 -0,18% +15,82%
2226.99 -0,03% +24,72%
2578.84 -0,18% +14,30%
10/06/2025
5086.61 -0,10% +16,03%
2227.57 -0,03% +24,75%
2583.51 -0,12% +14,51%
09/06/2025
5091.63 -0,25% +16,14%
2228.34 -0,36% +24,79%
2586.68 -0,20% +14,65%
05/06/2025
5104.19 -0,23% +16,43%
2236.33 0,00% +25,24%
2591.83 +0,01% +14,88%
04/06/2025
5116.1 +0,17% +16,70%
2236.26 +0,77% +25,23%
2591.64 -0,01% +14,87%
03/06/2025
5107.32 +0,33% +16,50%
2219.11 +0,38% +24,27%
2591.95 +0,15% +14,88%
02/06/2025
5090.57 -0,03% +16,12%
2210.79 -0,08% +23,81%
2587.98 +0,15% +14,71%
30/05/2025
5092.08 -0,32% +16,15%
2212.49 -0,64% +23,90%
2584.22 -0,42% +14,54%
29/05/2025
5108.52 -0,25% +16,53%
2226.64 -0,37% +24,70%
2595.18 -0,09% +15,02%
28/05/2025
5121.39 +0,02% +16,82%
2234.88 +0,09% +25,16%
2597.55 -0,17% +15,13%
27/05/2025
5120.48 -0,25% +16,80%
2232.91 -0,03% +25,05%
2601.96 -0,32% +15,32%
26/05/2025
5133.07 +0,13% +17,09%
2233.59 +0,17% +25,08%
2610.29 +0,29% +15,69%
23/05/2025
5126.56 -0,03% +16,94%
2229.71 +0,34% +24,87%
2602.64 -0,17% +15,36%
22/05/2025
5128.18 +0,20% +16,98%
2222.14 +0,35% +24,44%
2606.95 +0,16% +15,55%
21/05/2025
5117.9 +0,46% +16,74%
2214.36 +0,73% +24,01%
2602.66 +0,31% +15,36%
20/05/2025
5094.41 -0,31% +16,21%
2198.33 -0,26% +23,11%
2594.49 -0,23% +14,99%
19/05/2025
5110.23 +0,07% +16,57%
2203.98 +0,22% +23,43%
2600.46 +0,22% +15,26%
16/05/2025
5106.62 +0,26% +16,48%
2199.06 +0,70% +23,15%
2594.76 -0,07% +15,01%
15/05/2025
5093.3 +0,18% +16,18%
2183.76 +0,06% +22,29%
2596.64 +0,20% +15,09%
14/05/2025
5084.34 +0,01% +15,98%
2182.51 -0,72% +22,22%
2591.45 +0,48% +14,86%
13/05/2025
5083.83 -0,08% +15,96%
2198.23 -0,39% +23,10%
2579.04 -0,02% +14,31%
12/05/2025
5087.83 -0,04% +16,06%
2206.94 -0,08% +23,59%
2579.53 +0,21% +14,33%
09/05/2025
5089.63 -0,42% +16,10%
2208.61 -0,37% +23,69%
2574.03 -0,42% +14,09%
08/05/2025
5110.9 -0,08% +16,58%
2216.73 -0,03% +24,14%
2584.79 -0,08% +14,56%
07/05/2025
5115.22 +0,48% +16,68%
2217.34 +0,37% +24,17%
2586.9 +0,36% +14,66%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.