Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 04/07/2025 | 11642.55 | +0,49% | +16,97% | 4607.95 | +0,15% | +28,47% | 4348.85 | +0,82% | +15,32% | |||
| 04/06/2025 | 11416.6 | +0,16% | +14,70% | 4414.67 | +0,76% | +23,08% | 4257.24 | -0,02% | +12,90% | |||
| 04/04/2025 | 11010.49 | +0,13% | +10,62% | 4072.64 | +0,23% | +13,55% | 4140.04 | +0,03% | +9,79% | |||
| 04/03/2025 | 10712.39 | +0,58% | +7,62% | 3861.67 | +0,06% | +7,67% | 4072.25 | +0,77% | +7,99% | |||
| 04/02/2025 | 10183.43 | -0,16% | +2,31% | 3665.92 | -0,21% | +2,21% | 3865.8 | +0,02% | +2,51% | |||
| 03/09/2025 | 11963.07 | +0,77% | +20,19% | 4719.5 | +0,88% | +31,58% | 4422.74 | +0,59% | +17,28% | |||
| 03/07/2025 | 11586.3 | +0,10% | +16,40% | 4601.08 | +0,78% | +28,28% | 4313.62 | -0,07% | +14,39% | |||
| 03/06/2025 | 11398.37 | +0,28% | +14,51% | 4381.35 | +0,32% | +22,16% | 4258.27 | +0,10% | +12,92% | |||
| 03/04/2025 | 10996.71 | +0,11% | +10,48% | 4063.48 | +0,18% | +13,29% | 4138.82 | +0,18% | +9,75% | |||
| 03/03/2025 | 10650.63 | +0,22% | +7,00% | 3859.41 | +0,74% | +7,60% | 4041.21 | +0,03% | +7,17% | |||
| 03/02/2025 | 10200.04 | -0,21% | +2,47% | 3673.63 | -0,16% | +2,42% | 3864.99 | -0,39% | +2,49% | |||
| 03/01/2025 | 9893.27 | -0,12% | -0,61% | 3564.93 | -0,17% | -0,61% | 3748.07 | -0,04% | -0,61% | |||
| 02/09/2025 | 11871.76 | -0,34% | +19,27% | 4678.34 | -0,24% | +30,44% | 4397 | -0,67% | +16,60% | |||
| 02/07/2025 | 11574.53 | -0,13% | +16,28% | 4565.59 | -0,34% | +27,29% | 4316.78 | -0,26% | +14,47% | |||
| 02/06/2025 | 11366.85 | +0,03% | +14,20% | 4367.18 | -0,02% | +21,76% | 4253.95 | +0,20% | +12,81% | |||
| 02/05/2025 | 11227.59 | -0,41% | +12,80% | 4319.17 | -0,27% | +20,42% | 4174.27 | -0,52% | +10,69% | |||
| 02/04/2025 | 10984.1 | +0,10% | +10,35% | 4056.2 | +0,03% | +13,09% | 4131.48 | +0,03% | +9,56% | |||
| 02/01/2025 | 9905.32 | -0,49% | -0,49% | 3571.07 | -0,44% | -0,44% | 3749.7 | -0,56% | -0,56% | |||
| 01/09/2025 | 11912.23 | -0,02% | +19,68% | 4689.61 | -0,12% | +30,75% | 4426.58 | +0,31% | +17,39% | |||
| 01/08/2025 | 11851.41 | +0,14% | +19,07% | 4641.78 | +1,00% | +29,42% | 4466.51 | -0,06% | +18,44% | |||
| 01/07/2025 | 11589.67 | +0,11% | +16,44% | 4581.33 | +0,32% | +27,73% | 4328.2 | +0,24% | +14,78% | |||
| 12/12/2024 | 9892.11 | -0,07% | +13,05% | 3598.99 | -0,16% | +9,88% | 3738.52 | -0,10% | +15,14% | |||
| 12/11/2024 | 9809 | -0,32% | +12,10% | 3614.7 | -0,17% | +10,36% | 3681.12 | -0,28% | +13,37% | |||
| 12/09/2024 | 9769.59 | -0,10% | +11,64% | 3669.59 | -0,25% | +12,04% | 3648.81 | +0,17% | +12,38% | |||
| 12/08/2024 | 9788.05 | -0,06% | +11,86% | 3644.55 | +0,06% | +11,27% | 3662.01 | -0,13% | +12,78% | |||
| 12/07/2024 | 9831.07 | +0,17% | +12,35% | 3615.41 | +0,18% | +10,38% | 3671.77 | +0,11% | +13,08% | |||
| 12/06/2024 | 9638.02 | -0,29% | +10,14% | 3532.75 | -0,99% | +7,86% | 3603.3 | +0,07% | +10,98% | |||
| 12/04/2024 | 9012.56 | +0,30% | +2,99% | 3318.54 | +0,22% | +1,32% | 3357.49 | +0,37% | +3,41% | |||
| 12/03/2024 | 8662 | -0,49% | -1,01% | 3210.07 | -0,25% | -1,99% | 3220.89 | -0,56% | -0,80% | |||
| 12/02/2024 | 8310.71 | -0,43% | -5,03% | 3049.35 | -0,39% | -6,90% | 3103.11 | -0,53% | -4,43% | |||
| 12/01/2024 | 8461.11 | +0,32% | -3,31% | 3139.16 | +0,30% | -4,16% | 3145.73 | +0,31% | -3,12% | |||
| 11/12/2024 | 9899.09 | -0,47% | +13,12% | 3604.61 | -0,55% | +10,05% | 3742.17 | -0,39% | +15,25% | |||
| 11/11/2024 | 9840.28 | -0,01% | +12,45% | 3621 | +0,03% | +10,55% | 3691.32 | -0,03% | +13,69% | |||
| 11/10/2024 | 9909.87 | +0,10% | +13,25% | 3702.04 | 0,00% | +13,03% | 3701.86 | +0,17% | +14,01% | |||
| 11/09/2024 | 9779.71 | +0,05% | +11,76% | 3678.81 | -0,27% | +12,32% | 3642.53 | -0,02% | +12,18% | |||
| 11/07/2024 | 9814.36 | +0,94% | +12,16% | 3609.03 | +0,81% | +10,19% | 3667.71 | +1,13% | +12,96% | |||
| 11/06/2024 | 9666.51 | +0,14% | +10,47% | 3568.04 | +0,10% | +8,94% | 3600.9 | +0,20% | +10,90% | |||
| 11/03/2024 | 8704.76 | -0,04% | -0,52% | 3218.12 | +0,19% | -1,75% | 3239.09 | -0,04% | -0,24% | |||
| 11/01/2024 | 8434.09 | +0,10% | -3,62% | 3129.64 | +0,19% | -4,45% | 3136.14 | +0,29% | -3,41% | |||
| 10/12/2024 | 9945.65 | +0,22% | +13,66% | 3624.44 | +0,37% | +10,66% | 3756.72 | +0,04% | +15,70% | |||
| 10/10/2024 | 9900.41 | +0,07% | +13,14% | 3702.13 | +0,17% | +13,03% | 3695.58 | +0,06% | +13,82% | |||
| 10/09/2024 | 9775.15 | -0,34% | +11,71% | 3688.59 | -0,08% | +12,62% | 3643.42 | -0,33% | +12,21% | |||
| 10/07/2024 | 9723.25 | 0,00% | +11,12% | 3580 | +0,13% | +9,30% | 3626.65 | -0,01% | +11,70% | |||
| 10/06/2024 | 9652.65 | +0,62% | +10,31% | 3564.53 | +0,65% | +8,83% | 3593.61 | +0,60% | +10,68% | |||
| 10/05/2024 | 9112.56 | -0,14% | +4,14% | 3334.61 | -0,32% | +1,81% | 3408.07 | -0,03% | +4,96% | |||
| 10/01/2024 | 8425.59 | -0,69% | -3,71% | 3123.66 | -0,67% | -4,63% | 3127.16 | -0,86% | -3,69% | |||
| 09/12/2024 | 9924.31 | -0,16% | +13,41% | 3610.93 | +0,04% | +10,24% | 3755.08 | -0,21% | +15,65% | |||
| 09/10/2024 | 9893.05 | -0,10% | +13,06% | 3695.76 | -0,43% | +12,83% | 3693.49 | -0,13% | +13,75% | |||
| 09/09/2024 | 9808.62 | +0,04% | +12,09% | 3691.5 | +0,25% | +12,70% | 3655.46 | -0,06% | +12,58% | |||
| 09/08/2024 | 9793.57 | +0,01% | +11,92% | 3642.47 | -0,09% | +11,21% | 3666.8 | -0,05% | +12,93% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 04/07/2025 | 5233.69 | +0,55% | +19,38% | 2341.47 | +0,22% | +31,13% | 2655.69 | +0,88% | +17,71% |
| 04/06/2025 | 5116.1 | +0,17% | +16,70% | 2236.26 | +0,77% | +25,23% | 2591.64 | -0,01% | +14,87% |
| 04/04/2025 | 4920.16 | +0,17% | +12,23% | 2057.16 | +0,27% | +15,20% | 2513.16 | +0,07% | +11,39% |
| 04/03/2025 | 4772.3 | +0,62% | +8,86% | 1944.63 | +0,10% | +8,90% | 2464.45 | +0,81% | +9,23% |
| 04/02/2025 | 4487.72 | -0,12% | +2,37% | 1826.15 | -0,17% | +2,27% | 2314.27 | +0,06% | +2,57% |
| 03/09/2025 | 5330.01 | +0,74% | +21,58% | 2376.85 | +0,85% | +33,11% | 2676.83 | +0,56% | +18,64% |
| 03/07/2025 | 5204.97 | +0,01% | +18,73% | 2336.44 | +0,68% | +30,84% | 2632.44 | -0,17% | +16,68% |
| 03/06/2025 | 5107.32 | +0,33% | +16,50% | 2219.11 | +0,38% | +24,27% | 2591.95 | +0,15% | +14,88% |
| 03/04/2025 | 4911.88 | +0,18% | +12,04% | 2051.65 | +0,24% | +14,90% | 2511.34 | +0,24% | +11,31% |
| 03/03/2025 | 4742.78 | +0,13% | +8,18% | 1942.67 | +0,65% | +8,79% | 2444.63 | -0,05% | +8,35% |
| 03/02/2025 | 4493.14 | -0,21% | +2,49% | 1829.21 | -0,16% | +2,44% | 2312.81 | -0,39% | +2,51% |
| 03/01/2025 | 4357.86 | -0,09% | -0,60% | 1775.03 | -0,14% | -0,60% | 2242.77 | -0,01% | -0,60% |
| 02/09/2025 | 5290.89 | -0,36% | +20,69% | 2356.81 | -0,26% | +31,99% | 2662.03 | -0,69% | +17,99% |
| 02/07/2025 | 5204.62 | -0,17% | +18,72% | 2320.62 | -0,38% | +29,96% | 2636.87 | -0,30% | +16,87% |
| 02/06/2025 | 5090.57 | -0,03% | +16,12% | 2210.79 | -0,08% | +23,81% | 2587.98 | +0,15% | +14,71% |
| 02/05/2025 | 5042.84 | -0,55% | +15,03% | 2192.86 | -0,41% | +22,80% | 2546.9 | -0,66% | +12,88% |
| 02/04/2025 | 4903.23 | +0,11% | +11,84% | 2046.72 | +0,05% | +14,62% | 2505.34 | +0,05% | +11,04% |
| 02/01/2025 | 4361.84 | -0,50% | -0,50% | 1777.54 | -0,45% | -0,45% | 2243.06 | -0,58% | -0,58% |
| 01/09/2025 | 5310.19 | -0,09% | +21,13% | 2363.06 | -0,19% | +32,34% | 2680.58 | +0,24% | +18,81% |
| 01/08/2025 | 5308.58 | +0,04% | +21,09% | 2350.25 | +0,90% | +31,62% | 2717.82 | -0,16% | +20,46% |
| 01/07/2025 | 5213.44 | +0,10% | +18,92% | 2329.52 | +0,32% | +30,46% | 2644.87 | +0,24% | +17,23% |
| 12/12/2024 | 4364.91 | -0,06% | +14,09% | 1795.09 | -0,15% | +10,90% | 2240.93 | -0,09% | +16,21% |
| 12/11/2024 | 4344.14 | -0,29% | +13,55% | 1809.56 | -0,14% | +11,79% | 2214.64 | -0,25% | +14,84% |
| 12/09/2024 | 4351.36 | -0,20% | +13,74% | 1847.51 | -0,35% | +14,14% | 2207.71 | +0,07% | +14,49% |
| 12/08/2024 | 4368.01 | -0,01% | +14,17% | 1838.46 | +0,10% | +13,58% | 2219.99 | -0,08% | +15,12% |
| 12/07/2024 | 4412.93 | +0,22% | +15,35% | 1834.44 | +0,23% | +13,33% | 2238.95 | +0,16% | +16,11% |
| 12/06/2024 | 4331.65 | -0,26% | +13,22% | 1794.73 | -0,95% | +10,88% | 2199.94 | +0,10% | +14,08% |
| 12/04/2024 | 4021.06 | +0,33% | +5,11% | 1673.64 | +0,25% | +3,40% | 2034.94 | +0,40% | +5,53% |
| 12/03/2024 | 3826.38 | -0,45% | +0,02% | 1602.89 | -0,20% | -0,97% | 1932.81 | -0,52% | +0,23% |
| 12/02/2024 | 3636.26 | -0,52% | -4,95% | 1508.15 | -0,47% | -6,83% | 1844.41 | -0,61% | -4,35% |
| 12/01/2024 | 3700.57 | +0,24% | -3,27% | 1551.95 | +0,22% | -4,12% | 1868.99 | +0,22% | -3,08% |
| 11/12/2024 | 4367.55 | -0,54% | +14,16% | 1797.72 | -0,62% | +11,06% | 2242.89 | -0,46% | +16,31% |
| 11/11/2024 | 4356.66 | -0,02% | +13,88% | 1812.15 | +0,02% | +11,95% | 2220.09 | -0,04% | +15,13% |
| 11/10/2024 | 4416.74 | +0,07% | +15,45% | 1865.08 | -0,02% | +15,22% | 2241.29 | +0,15% | +16,23% |
| 11/09/2024 | 4360.23 | +0,09% | +13,97% | 1854.01 | -0,22% | +14,54% | 2206.12 | +0,02% | +14,40% |
| 11/07/2024 | 4403.19 | +1,10% | +15,09% | 1830.28 | +0,97% | +13,07% | 2235.34 | +1,29% | +15,92% |
| 11/06/2024 | 4342.89 | +0,22% | +13,52% | 1812.01 | +0,18% | +11,94% | 2197.68 | +0,28% | +13,97% |
| 11/03/2024 | 3843.53 | -0,06% | +0,47% | 1606.18 | +0,17% | -0,77% | 1942.85 | -0,06% | +0,75% |
| 11/01/2024 | 3691.74 | -0,10% | -3,50% | 1548.49 | -0,01% | -4,34% | 1864.8 | +0,09% | -3,30% |
| 10/12/2024 | 4391.2 | +0,26% | +14,78% | 1808.89 | +0,42% | +11,75% | 2253.21 | +0,09% | +16,84% |
| 10/10/2024 | 4413.44 | +0,10% | +15,36% | 1865.51 | +0,20% | +15,25% | 2237.95 | +0,08% | +16,05% |
| 10/09/2024 | 4356.45 | -0,44% | +13,87% | 1858.19 | -0,17% | +14,80% | 2205.78 | -0,42% | +14,39% |
| 10/07/2024 | 4355.42 | -0,02% | +13,85% | 1812.68 | +0,11% | +11,99% | 2206.82 | -0,02% | +14,44% |
| 10/06/2024 | 4333.34 | +0,76% | +13,27% | 1808.84 | +0,79% | +11,75% | 2191.55 | +0,73% | +13,65% |
| 10/05/2024 | 4052.29 | -0,19% | +5,92% | 1676.2 | -0,37% | +3,55% | 2058.79 | -0,08% | +6,76% |
| 10/01/2024 | 3695.27 | -0,53% | -3,41% | 1548.57 | -0,51% | -4,33% | 1863.11 | -0,71% | -3,38% |
| 09/12/2024 | 4379.63 | -0,29% | +14,48% | 1801.26 | -0,09% | +11,28% | 2251.13 | -0,34% | +16,74% |
| 09/10/2024 | 4409.03 | -0,04% | +15,25% | 1861.82 | -0,37% | +15,02% | 2236.11 | -0,07% | +15,96% |
| 09/09/2024 | 4375.56 | +0,14% | +14,37% | 1861.44 | +0,35% | +15,00% | 2215.19 | +0,04% | +14,87% |
| 09/08/2024 | 4368.42 | -0,02% | +14,18% | 1836.54 | -0,12% | +13,46% | 2221.84 | -0,07% | +15,22% |