Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 03/07/2024 | 9661.77 | +0,19% | +10,41% | 3535.92 | +0,38% | +7,95% | 3609.72 | -0,01% | +11,17% | |||
| 03/06/2024 | 9461.64 | -0,28% | +8,13% | 3478.43 | -0,43% | +6,20% | 3526.05 | -0,11% | +8,60% | |||
| 03/05/2024 | 9120.74 | +0,21% | +4,23% | 3327.52 | +0,10% | +1,59% | 3407.89 | +0,15% | +4,96% | |||
| 03/04/2024 | 8904.87 | -0,19% | +1,76% | 3269.45 | -0,11% | -0,18% | 3321.9 | -0,25% | +2,31% | |||
| 03/01/2024 | 8613.54 | -0,89% | -1,57% | 3224.07 | -1,09% | -1,57% | 3196.07 | -0,58% | -1,57% | |||
| 02/12/2024 | 9874.65 | +0,09% | +12,85% | 3589.45 | -0,20% | +9,59% | 3730.46 | +0,13% | +14,89% | |||
| 02/10/2024 | 9970.8 | -0,21% | +13,94% | 3779.19 | +0,08% | +15,38% | 3712.71 | -0,20% | +14,35% | |||
| 02/09/2024 | 9784.1 | -0,27% | +11,81% | 3684.21 | -0,23% | +12,48% | 3646.76 | -0,34% | +12,31% | |||
| 02/08/2024 | 9799.19 | -0,05% | +11,98% | 3619.69 | +0,09% | +10,51% | 3667.81 | -0,04% | +12,96% | |||
| 02/07/2024 | 9643.58 | -0,12% | +10,20% | 3522.52 | +0,03% | +7,55% | 3610 | -0,16% | +11,18% | |||
| 02/05/2024 | 9101.93 | -0,02% | +4,02% | 3324.04 | +0,08% | +1,49% | 3402.78 | +0,04% | +4,80% | |||
| 02/04/2024 | 8921.61 | -0,28% | +1,95% | 3272.98 | -0,36% | -0,07% | 3330.22 | -0,19% | +2,57% | |||
| 02/02/2024 | 8376.73 | -0,12% | -4,27% | 3081.75 | -0,14% | -5,91% | 3120.07 | -0,22% | -3,91% | |||
| 02/01/2024 | 8691.01 | -0,68% | -0,68% | 3259.45 | -0,49% | -0,49% | 3214.76 | -0,99% | -0,99% | |||
| 01/11/2024 | 9857.86 | -0,03% | +12,65% | 3644.29 | -0,25% | +11,26% | 3694.05 | +0,11% | +13,77% | |||
| 01/10/2024 | 9991.55 | +0,36% | +14,18% | 3776.2 | +0,08% | +15,29% | 3720 | +0,35% | +14,57% | |||
| 01/08/2024 | 9803.64 | +0,02% | +12,03% | 3616.56 | -0,11% | +10,42% | 3669.15 | +0,02% | +13,00% | |||
| 01/07/2024 | 9655.59 | -0,72% | +10,34% | 3521.53 | -0,88% | +7,52% | 3615.67 | -0,69% | +11,36% | |||
| 01/04/2024 | 8946.44 | +0,28% | +2,24% | 3284.71 | +0,36% | +0,29% | 3336.72 | +0,20% | +2,77% | |||
| 01/03/2024 | 8639.55 | +0,11% | -1,27% | 3176.51 | +0,05% | -3,02% | 3220.54 | +0,22% | -0,81% | |||
| 01/02/2024 | 8386.65 | -0,35% | -4,16% | 3086.1 | -0,33% | -5,78% | 3126.82 | -0,26% | -3,70% | |||
| 12/12/2023 | 8620.03 | +0,19% | +6,29% | 3162.34 | +0,26% | +5,69% | 3218.22 | +0,29% | +4,41% | |||
| 12/10/2023 | 8465.73 | +0,08% | +4,39% | 3060.53 | +0,33% | +2,29% | 3174.46 | -0,08% | +2,99% | |||
| 12/09/2023 | 8899.56 | -0,46% | +9,74% | 3252.41 | -0,45% | +8,70% | 3326.82 | -0,45% | +7,93% | |||
| 12/07/2023 | 9009 | -0,10% | +11,09% | 3351.32 | +0,35% | +12,00% | 3362.14 | -0,28% | +9,08% | |||
| 12/06/2023 | 8797.18 | +0,16% | +8,48% | 3238.3 | +0,26% | +8,23% | 3311.78 | +0,01% | +7,45% | |||
| 12/05/2023 | 8356.64 | -0,54% | +3,05% | 3142.47 | -0,52% | +5,02% | 3143.39 | -0,34% | +1,98% | |||
| 12/04/2023 | 8211.46 | -0,24% | +1,26% | 3072.57 | -0,40% | +2,69% | 3091.83 | -0,30% | +0,31% | |||
| 12/01/2023 | 8237.83 | +1,50% | +1,58% | 3047.26 | +1,66% | +1,84% | 3114.62 | +1,11% | +1,05% | |||
| 11/12/2023 | 8603.86 | -0,08% | +6,09% | 3154.09 | -0,10% | +5,41% | 3208.85 | +0,07% | +4,11% | |||
| 11/10/2023 | 8458.97 | -0,17% | +4,31% | 3050.49 | -0,23% | +1,95% | 3176.95 | -0,10% | +3,07% | |||
| 11/09/2023 | 8940.98 | -0,31% | +10,25% | 3267.24 | -0,55% | +9,19% | 3341.91 | -0,29% | +8,42% | |||
| 11/08/2023 | 8892.98 | -0,10% | +9,66% | 3307.84 | -0,12% | +10,55% | 3309.03 | -0,22% | +7,36% | |||
| 11/07/2023 | 9017.88 | -0,14% | +11,20% | 3339.79 | -0,12% | +11,62% | 3371.66 | -0,06% | +9,39% | |||
| 11/05/2023 | 8402.09 | +0,17% | +3,61% | 3158.84 | -0,17% | +5,57% | 3154.26 | +0,52% | +2,33% | |||
| 11/04/2023 | 8230.88 | +0,06% | +1,49% | 3084.87 | +0,14% | +3,10% | 3101.19 | +0,05% | +0,61% | |||
| 11/01/2023 | 8116.31 | +0,13% | +0,08% | 2997.38 | +0,85% | +0,18% | 3080.53 | -0,36% | -0,06% | |||
| 10/11/2023 | 8450.72 | +0,04% | +4,21% | 3069.12 | -0,16% | +2,57% | 3148 | -0,12% | +2,13% | |||
| 10/10/2023 | 8473.09 | +0,18% | +4,48% | 3057.6 | +0,29% | +2,19% | 3180.16 | +0,08% | +3,18% | |||
| 10/08/2023 | 8901.74 | +0,04% | +9,77% | 3311.74 | -0,02% | +10,68% | 3316.41 | +0,15% | +7,60% | |||
| 10/07/2023 | 9030.4 | +0,12% | +11,35% | 3343.78 | +0,08% | +11,75% | 3373.63 | +0,22% | +9,45% | |||
| 10/05/2023 | 8387.87 | -0,03% | +3,43% | 3164.27 | +0,01% | +5,75% | 3138.06 | +0,05% | +1,81% | |||
| 10/04/2023 | 8225.85 | -0,15% | +1,43% | 3080.67 | -0,50% | +2,96% | 3099.76 | +0,02% | +0,57% | |||
| 10/03/2023 | 8086.27 | -0,29% | -0,29% | 2955.94 | -0,67% | -1,21% | 3061.46 | +0,03% | -0,68% | |||
| 10/02/2023 | 8048.99 | -0,27% | -0,75% | 2979.9 | -0,44% | -0,41% | 3039.3 | -0,20% | -1,39% | |||
| 10/01/2023 | 8105.9 | -0,01% | -0,05% | 2972.21 | -0,31% | -0,67% | 3091.59 | +0,14% | +0,30% | |||
| 09/11/2023 | 8447.15 | +0,43% | +4,16% | 3074.15 | +0,14% | +2,74% | 3151.71 | +0,71% | +2,25% | |||
| 09/10/2023 | 8458.01 | -0,27% | +4,30% | 3048.61 | 0,00% | +1,89% | 3177.72 | -0,35% | +3,10% | |||
| 09/08/2023 | 8898.26 | -0,18% | +9,72% | 3312.28 | +0,10% | +10,70% | 3311.58 | -0,32% | +7,44% | |||
| 09/06/2023 | 8783.53 | +0,06% | +8,31% | 3229.75 | +0,06% | +7,94% | 3311.29 | +0,11% | +7,43% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 03/07/2024 | 4336.21 | +0,20% | +13,34% | 1793.81 | +0,39% | +10,82% | 2200.75 | 0,00% | +14,12% |
| 03/06/2024 | 4234.94 | -0,35% | +10,70% | 1759.89 | -0,51% | +8,72% | 2143.94 | -0,19% | +11,18% |
| 03/05/2024 | 4068.32 | +0,18% | +6,34% | 1677.75 | +0,08% | +3,65% | 2064.97 | +0,13% | +7,08% |
| 03/04/2024 | 3970.31 | -0,06% | +3,78% | 1647.75 | +0,02% | +1,80% | 2012 | -0,12% | +4,34% |
| 03/01/2024 | 3764.33 | -1,01% | -1,61% | 1592.69 | -1,20% | -1,61% | 1897.43 | -0,70% | -1,60% |
| 02/12/2024 | 4360.65 | +0,12% | +13,98% | 1791.75 | -0,17% | +10,69% | 2237.87 | +0,15% | +16,05% |
| 02/10/2024 | 4433.7 | -0,27% | +15,89% | 1899.57 | +0,02% | +17,35% | 2242.7 | -0,25% | +16,30% |
| 02/09/2024 | 4359.75 | -0,31% | +13,96% | 1855.69 | -0,28% | +14,64% | 2207.45 | -0,38% | +14,47% |
| 02/08/2024 | 4378.25 | -0,03% | +14,44% | 1828.11 | +0,10% | +12,94% | 2226.18 | -0,02% | +15,44% |
| 02/07/2024 | 4327.51 | -0,02% | +13,12% | 1786.8 | +0,13% | +10,39% | 2200.65 | -0,05% | +14,12% |
| 02/05/2024 | 4060.92 | -0,16% | +6,15% | 1676.4 | -0,06% | +3,57% | 2062.38 | -0,10% | +6,95% |
| 02/04/2024 | 3972.6 | -0,27% | +3,84% | 1647.39 | -0,35% | +1,77% | 2014.41 | -0,19% | +4,46% |
| 02/02/2024 | 3660.7 | -0,08% | -4,31% | 1522.33 | -0,10% | -5,95% | 1852.24 | -0,18% | -3,95% |
| 02/01/2024 | 3802.65 | -0,60% | -0,60% | 1612.06 | -0,41% | -0,41% | 1910.77 | -0,91% | -0,91% |
| 01/11/2024 | 4370.45 | -0,04% | +14,24% | 1826.32 | -0,26% | +12,83% | 2224.8 | +0,10% | +15,37% |
| 01/10/2024 | 4445.54 | +0,43% | +16,20% | 1899.19 | +0,14% | +17,33% | 2248.42 | +0,41% | +16,60% |
| 01/08/2024 | 4379.47 | -0,04% | +14,47% | 1826.21 | -0,17% | +12,82% | 2226.6 | -0,05% | +15,46% |
| 01/07/2024 | 4328.43 | -0,95% | +13,14% | 1784.45 | -1,10% | +10,24% | 2201.83 | -0,91% | +14,18% |
| 01/04/2024 | 3983.46 | +0,35% | +4,12% | 1653.21 | +0,43% | +2,13% | 2018.24 | +0,27% | +4,66% |
| 01/03/2024 | 3810.56 | +0,03% | -0,40% | 1583.68 | -0,02% | -2,16% | 1929.61 | +0,14% | +0,06% |
| 01/02/2024 | 3663.56 | -0,46% | -4,24% | 1523.86 | -0,43% | -5,86% | 1855.5 | -0,36% | -3,78% |
| 12/12/2023 | 3778.16 | +0,31% | +5,18% | 1566.75 | +0,39% | +4,58% | 1916.16 | +0,42% | +3,31% |
| 12/10/2023 | 3698.42 | +0,13% | +2,96% | 1511.37 | +0,38% | +0,88% | 1883.93 | -0,03% | +1,58% |
| 12/09/2023 | 3928.24 | -0,47% | +9,35% | 1622.77 | -0,46% | +8,32% | 1994.82 | -0,46% | +7,55% |
| 12/07/2023 | 4021.96 | -0,13% | +11,96% | 1691.21 | +0,31% | +12,89% | 2039.02 | -0,31% | +9,94% |
| 12/06/2023 | 3910.91 | +0,17% | +8,87% | 1627.32 | +0,28% | +8,62% | 2000.04 | +0,03% | +7,84% |
| 12/05/2023 | 3691.52 | -0,70% | +2,76% | 1569.15 | -0,67% | +4,74% | 1886.32 | -0,50% | +1,70% |
| 12/04/2023 | 3620.87 | -0,28% | +0,80% | 1531.49 | -0,44% | +2,22% | 1852.05 | -0,34% | -0,14% |
| 12/01/2023 | 3665.27 | +1,75% | +2,03% | 1532.58 | +1,92% | +2,30% | 1882.53 | +1,36% | +1,50% |
| 11/12/2023 | 3766.4 | -0,09% | +4,85% | 1560.73 | -0,11% | +4,18% | 1908.21 | +0,06% | +2,89% |
| 11/10/2023 | 3693.78 | -0,09% | +2,83% | 1505.72 | -0,15% | +0,50% | 1884.55 | -0,02% | +1,61% |
| 11/09/2023 | 3946.86 | -0,41% | +9,87% | 1630.3 | -0,65% | +8,82% | 2004.04 | -0,39% | +8,05% |
| 11/08/2023 | 3950.54 | -0,34% | +9,98% | 1661.02 | -0,36% | +10,87% | 1996.88 | -0,46% | +7,67% |
| 11/07/2023 | 4027.15 | -0,30% | +12,11% | 1685.91 | -0,28% | +12,53% | 2045.41 | -0,22% | +10,28% |
| 11/05/2023 | 3717.39 | +0,10% | +3,48% | 1579.79 | -0,24% | +5,45% | 1895.8 | +0,45% | +2,22% |
| 11/04/2023 | 3630.89 | -0,04% | +1,08% | 1538.24 | +0,04% | +2,67% | 1858.4 | -0,05% | +0,20% |
| 11/01/2023 | 3602.21 | +0,13% | +0,28% | 1503.74 | +0,85% | +0,37% | 1857.29 | -0,35% | +0,14% |
| 10/11/2023 | 3695.74 | -0,07% | +2,88% | 1517.2 | -0,28% | +1,27% | 1870.19 | -0,23% | +0,84% |
| 10/10/2023 | 3697.06 | +0,21% | +2,92% | 1508.05 | +0,33% | +0,66% | 1884.98 | +0,11% | +1,63% |
| 10/08/2023 | 3964.02 | -0,15% | +10,35% | 1667.01 | -0,20% | +11,27% | 2006.19 | -0,04% | +8,17% |
| 10/07/2023 | 4039.39 | +0,12% | +12,45% | 1690.7 | +0,08% | +12,85% | 2049.98 | +0,23% | +10,53% |
| 10/05/2023 | 3713.61 | -0,08% | +3,38% | 1583.58 | -0,05% | +5,70% | 1887.34 | -0,01% | +1,76% |
| 10/04/2023 | 3632.27 | -0,09% | +1,12% | 1537.67 | -0,44% | +2,64% | 1859.38 | +0,08% | +0,25% |
| 10/03/2023 | 3580.18 | -0,18% | -0,33% | 1479.36 | -0,56% | -1,26% | 1841.32 | +0,14% | -0,72% |
| 10/02/2023 | 3578.05 | -0,26% | -0,39% | 1497.37 | -0,43% | -0,05% | 1835.36 | -0,19% | -1,04% |
| 10/01/2023 | 3597.39 | -0,08% | +0,14% | 1491.03 | -0,38% | -0,48% | 1863.85 | +0,06% | +0,49% |
| 09/11/2023 | 3698.37 | +0,69% | +2,96% | 1521.41 | +0,40% | +1,55% | 1874.52 | +0,97% | +1,07% |
| 09/10/2023 | 3689.28 | -0,30% | +2,70% | 1503.13 | -0,02% | +0,33% | 1882.92 | -0,38% | +1,52% |
| 09/08/2023 | 3969.92 | -0,03% | +10,51% | 1670.41 | +0,25% | +11,50% | 2007.04 | -0,16% | +8,21% |
| 09/06/2023 | 3904.09 | -0,05% | +8,68% | 1622.71 | -0,06% | +8,31% | 1999.37 | -0,01% | +7,80% |