Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
18/02/2025
10387.7 +0,47% +4,36%
3756.31 +0,82% +4,73%
3930.42 +0,20% +4,23%
17/02/2025
10339.31 +0,15% +3,87%
3725.66 +0,57% +3,87%
3922.49 -0,03% +4,02%
14/02/2025
10323.47 +0,24% +3,71%
3704.36 +0,46% +3,28%
3923.7 +0,19% +4,05%
13/02/2025
10298.41 +0,49% +3,46%
3687.53 +0,37% +2,81%
3916.18 +0,22% +3,85%
12/02/2025
10248.5 +0,25% +2,96%
3673.79 -0,15% +2,43%
3907.6 +0,59% +3,62%
11/02/2025
10222.46 +0,29% +2,70%
3679.39 +0,39% +2,58%
3884.72 +0,23% +3,02%
10/02/2025
10193.11 -0,04% +2,41%
3665.15 -0,22% +2,19%
3875.79 +0,14% +2,78%
07/02/2025
10197.69 +0,27% +2,45%
3673.24 +0,77% +2,41%
3870.51 +0,10% +2,64%
06/02/2025
10170.64 -0,16% +2,18%
3645.08 +0,43% +1,63%
3866.78 -0,41% +2,54%
05/02/2025
10186.47 +0,03% +2,34%
3629.55 -0,99% +1,19%
3882.89 +0,44% +2,97%
04/02/2025
10183.43 -0,16% +2,31%
3665.92 -0,21% +2,21%
3865.8 +0,02% +2,51%
03/02/2025
10200.04 -0,21% +2,47%
3673.63 -0,16% +2,42%
3864.99 -0,39% +2,49%
31/01/2025
10221.63 -0,11% +2,69%
3679.67 -0,26% +2,59%
3880.3 +0,22% +2,90%
30/01/2025
10232.67 +0,06% +2,80%
3689.43 -0,20% +2,86%
3871.76 +0,17% +2,67%
29/01/2025
10226.66 +0,36% +2,74%
3696.68 +0,60% +3,07%
3865.19 +0,39% +2,50%
28/01/2025
10190.36 -0,17% +2,38%
3674.76 +0,12% +2,45%
3850.19 -0,39% +2,10%
27/01/2025
10207.88 -0,39% +2,55%
3670.35 -0,48% +2,33%
3865.17 -0,29% +2,50%
24/01/2025
10247.38 +0,43% +2,95%
3687.9 +0,78% +2,82%
3876.51 +0,21% +2,80%
23/01/2025
10203.56 +0,91% +2,51%
3659.39 +1,22% +2,03%
3868.54 +0,75% +2,59%
22/01/2025
10111.43 +0,45% +1,58%
3615.27 +0,56% +0,80%
3839.74 +0,39% +1,82%
21/01/2025
10065.78 -0,15% +1,13%
3595.03 -0,08% +0,23%
3824.95 -0,11% +1,43%
20/01/2025
10080.98 -0,04% +1,28%
3597.89 -0,10% +0,31%
3828.99 +0,02% +1,54%
17/01/2025
10085.5 +0,24% +1,32%
3601.4 +0,49% +0,41%
3828.28 +0,06% +1,52%
16/01/2025
10061.44 -0,38% +1,08%
3583.67 -0,05% -0,08%
3825.84 -0,49% +1,46%
15/01/2025
10099.59 +1,11% +1,47%
3585.46 +0,54% -0,03%
3844.64 +1,38% +1,95%
14/01/2025
9989.03 +0,61% +0,35%
3566.07 +0,50% -0,58%
3792.23 +0,55% +0,56%
13/01/2025
9928.47 +0,04% -0,25%
3548.2 -0,18% -1,07%
3771.4 +0,03% +0,01%
10/01/2025
9924.49 +0,44% -0,29%
3554.64 -0,16% -0,89%
3770.23 +0,76% -0,02%
09/01/2025
9880.66 +0,28% -0,73%
3560.39 +0,63% -0,73%
3741.72 +0,02% -0,78%
08/01/2025
9852.65 -0,06% -1,02%
3538.19 +0,39% -1,35%
3741.13 -0,31% -0,79%
07/01/2025
9858.69 -0,46% -0,95%
3524.47 -0,80% -1,74%
3752.83 -0,09% -0,48%
06/01/2025
9903.9 +0,11% -0,50%
3553.03 -0,33% -0,94%
3756.29 +0,22% -0,39%
03/01/2025
9893.27 -0,12% -0,61%
3564.93 -0,17% -0,61%
3748.07 -0,04% -0,61%
02/01/2025
9905.32 -0,49% -0,49%
3571.07 -0,44% -0,44%
3749.7 -0,56% -0,56%
31/12/2024
9953.71 +0,64% +13,75%
3586.71 +0,67% +9,51%
3770.97 +0,60% +16,14%
30/12/2024
9890.11 +0,03% +13,02%
3562.79 -0,08% +8,78%
3748.45 +0,03% +15,45%
27/12/2024
9886.98 -0,13% +12,99%
3565.8 -0,04% +8,87%
3747.27 -0,13% +15,41%
26/12/2024
9899.47 +0,02% +13,13%
3567.39 -0,07% +8,92%
3752.23 +0,12% +15,56%
25/12/2024
9897.51 +0,13% +13,11%
3569.94 +0,29% +8,99%
3747.88 +0,04% +15,43%
24/12/2024
9884.51 -0,04% +12,96%
3559.76 -0,14% +8,68%
3746.56 -0,06% +15,39%
23/12/2024
9888.19 +0,04% +13,00%
3564.78 -0,53% +8,84%
3748.86 +0,26% +15,46%
20/12/2024
9884.5 -0,08% +12,96%
3583.72 -0,10% +9,41%
3739.01 -0,03% +15,16%
19/12/2024
9892.58 +0,27% +13,05%
3587.33 +0,36% +9,52%
3740.27 +0,05% +15,19%
18/12/2024
9865.97 -0,37% +12,75%
3574.52 -0,55% +9,13%
3738.3 -0,27% +15,13%
16/12/2024
9902.2 -0,10% +13,16%
3594.11 -0,10% +9,73%
3748.52 -0,11% +15,45%
13/12/2024
9911.72 +0,20% +13,27%
3597.56 -0,04% +9,84%
3752.8 +0,38% +15,58%
12/12/2024
9892.11 -0,07% +13,05%
3598.99 -0,16% +9,88%
3738.52 -0,10% +15,14%
11/12/2024
9899.09 -0,47% +13,12%
3604.61 -0,55% +10,05%
3742.17 -0,39% +15,25%
10/12/2024
9945.65 +0,22% +13,66%
3624.44 +0,37% +10,66%
3756.72 +0,04% +15,70%
09/12/2024
9924.31 -0,16% +13,41%
3610.93 +0,04% +10,24%
3755.08 -0,21% +15,65%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
18/02/2025
4598.44 +0,63% +4,89%
1879.63 +0,98% +5,26%
2363.6 +0,36% +4,76%
17/02/2025
4569.66 +0,10% +4,24%
1861.3 +0,52% +4,24%
2355.04 -0,09% +4,38%
14/02/2025
4565.18 +0,25% +4,13%
1851.68 +0,46% +3,70%
2357.06 +0,20% +4,47%
13/02/2025
4553.7 +0,60% +3,87%
1843.11 +0,49% +3,22%
2352.34 +0,33% +4,26%
12/02/2025
4526.64 +0,33% +3,25%
1834.21 -0,08% +2,72%
2344.6 +0,66% +3,92%
11/02/2025
4511.94 +0,40% +2,92%
1835.71 +0,50% +2,80%
2329.22 +0,34% +3,24%
10/02/2025
4494.08 -0,02% +2,51%
1826.61 -0,20% +2,29%
2321.33 +0,16% +2,89%
07/02/2025
4495.13 +0,29% +2,54%
1830.25 +0,80% +2,50%
2317.67 +0,12% +2,72%
06/02/2025
4481.93 -0,16% +2,23%
1815.7 +0,43% +1,68%
2314.78 -0,42% +2,60%
05/02/2025
4488.98 +0,03% +2,40%
1808 -0,99% +1,25%
2324.46 +0,44% +3,03%
04/02/2025
4487.72 -0,12% +2,37%
1826.15 -0,17% +2,27%
2314.27 +0,06% +2,57%
03/02/2025
4493.14 -0,21% +2,49%
1829.21 -0,16% +2,44%
2312.81 -0,39% +2,51%
31/01/2025
4502.52 -0,15% +2,70%
1832.17 -0,31% +2,60%
2321.91 +0,18% +2,91%
30/01/2025
4509.26 0,00% +2,86%
1837.79 -0,25% +2,92%
2317.76 +0,11% +2,73%
29/01/2025
4509.21 +0,40% +2,86%
1842.46 +0,64% +3,18%
2315.15 +0,44% +2,61%
28/01/2025
4491.11 -0,21% +2,44%
1830.68 +0,08% +2,52%
2305.1 -0,43% +2,17%
27/01/2025
4500.54 -0,49% +2,66%
1829.18 -0,58% +2,44%
2314.94 -0,40% +2,60%
24/01/2025
4522.77 +0,45% +3,17%
1839.89 +0,80% +3,04%
2324.21 +0,23% +3,01%
23/01/2025
4502.34 +1,03% +2,70%
1825.22 +1,34% +2,22%
2318.87 +0,87% +2,78%
22/01/2025
4456.47 +0,53% +1,65%
1801.11 +0,64% +0,87%
2298.92 +0,46% +1,89%
21/01/2025
4432.9 -0,23% +1,12%
1789.63 -0,16% +0,22%
2288.28 -0,18% +1,42%
20/01/2025
4443.08 -0,05% +1,35%
1792.46 -0,10% +0,38%
2292.5 +0,02% +1,61%
17/01/2025
4445.2 +0,24% +1,40%
1794.26 +0,49% +0,48%
2292.14 +0,06% +1,59%
16/01/2025
4434.69 -0,40% +1,16%
1785.47 -0,07% -0,01%
2290.73 -0,51% +1,53%
15/01/2025
4452.42 +1,29% +1,56%
1786.73 +0,73% +0,06%
2302.46 +1,57% +2,05%
14/01/2025
4395.58 +0,63% +0,27%
1773.8 +0,52% -0,66%
2266.9 +0,57% +0,47%
13/01/2025
4368.26 -0,01% -0,36%
1764.63 -0,23% -1,18%
2254.09 -0,02% -0,09%
10/01/2025
4368.71 +0,50% -0,35%
1768.73 -0,10% -0,95%
2254.53 +0,82% -0,07%
09/01/2025
4346.94 +0,28% -0,84%
1770.58 +0,62% -0,84%
2236.21 +0,01% -0,89%
08/01/2025
4334.94 -0,03% -1,12%
1759.67 +0,42% -1,46%
2236.03 -0,28% -0,89%
07/01/2025
4336.37 -0,55% -1,09%
1752.35 -0,90% -1,87%
2242.38 -0,19% -0,61%
06/01/2025
4360.51 +0,06% -0,53%
1768.28 -0,38% -0,97%
2246.64 +0,17% -0,42%
03/01/2025
4357.86 -0,09% -0,60%
1775.03 -0,14% -0,60%
2242.77 -0,01% -0,60%
02/01/2025
4361.84 -0,50% -0,50%
1777.54 -0,45% -0,45%
2243.06 -0,58% -0,58%
31/12/2024
4383.96 +0,69% +14,59%
1785.66 +0,72% +10,32%
2256.2 +0,65% +17,00%
30/12/2024
4353.82 -0,01% +13,80%
1772.88 -0,12% +9,53%
2241.64 -0,01% +16,24%
27/12/2024
4354.08 -0,14% +13,81%
1775.05 -0,06% +9,66%
2241.77 -0,14% +16,25%
26/12/2024
4360.06 0,00% +13,97%
1776.04 -0,09% +9,72%
2244.99 +0,09% +16,42%
25/12/2024
4360.13 +0,10% +13,97%
1777.68 +0,26% +9,82%
2242.86 +0,01% +16,31%
24/12/2024
4355.67 -0,12% +13,85%
1773.14 -0,22% +9,54%
2242.72 -0,14% +16,30%
23/12/2024
4360.89 +0,04% +13,99%
1777.1 -0,53% +9,79%
2245.96 +0,27% +16,47%
20/12/2024
4359.11 -0,11% +13,94%
1786.48 -0,13% +10,37%
2239.98 -0,06% +16,16%
19/12/2024
4363.88 +0,30% +14,07%
1788.77 +0,38% +10,51%
2241.35 +0,08% +16,23%
18/12/2024
4351.03 -0,44% +13,73%
1781.93 -0,62% +10,09%
2239.59 -0,35% +16,14%
16/12/2024
4370.42 -0,16% +14,24%
1793.1 -0,16% +10,78%
2247.48 -0,17% +16,55%
13/12/2024
4377.26 +0,28% +14,42%
1795.9 +0,05% +10,95%
2251.4 +0,47% +16,75%
12/12/2024
4364.91 -0,06% +14,09%
1795.09 -0,15% +10,90%
2240.93 -0,09% +16,21%
11/12/2024
4367.55 -0,54% +14,16%
1797.72 -0,62% +11,06%
2242.89 -0,46% +16,31%
10/12/2024
4391.2 +0,26% +14,78%
1808.89 +0,42% +11,75%
2253.21 +0,09% +16,84%
09/12/2024
4379.63 -0,29% +14,48%
1801.26 -0,09% +11,28%
2251.13 -0,34% +16,74%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.