Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
06/12/2024
9940.27 +0,13% +13,60%
3609.52 +0,28% +10,20%
3762.93 +0,14% +15,89%
05/12/2024
9927.06 +0,27% +13,44%
3599.6 +0,12% +9,90%
3757.7 +0,24% +15,73%
04/12/2024
9900.21 +0,19% +13,14%
3595.21 -0,20% +9,77%
3748.78 +0,46% +15,46%
03/12/2024
9881.01 +0,06% +12,92%
3602.25 +0,36% +9,98%
3731.52 +0,03% +14,92%
02/12/2024
9874.65 +0,09% +12,85%
3589.45 -0,20% +9,59%
3730.46 +0,13% +14,89%
29/11/2024
9865.77 +0,45% +12,74%
3596.7 +0,92% +9,81%
3725.76 +0,31% +14,75%
28/11/2024
9821.53 +0,07% +12,24%
3563.81 +0,37% +8,81%
3714.18 +0,03% +14,39%
27/11/2024
9814.98 +0,11% +12,16%
3550.55 +0,37% +8,40%
3712.94 -0,10% +14,35%
26/11/2024
9804.46 0,00% +12,04%
3537.49 -0,56% +8,00%
3716.67 +0,34% +14,47%
25/11/2024
9804.88 +0,17% +12,05%
3557.44 -0,08% +8,61%
3704.21 +0,41% +14,08%
22/11/2024
9788.17 -0,12% +11,86%
3560.15 -0,14% +8,69%
3689.15 -0,30% +13,62%
21/11/2024
9800.24 -0,01% +12,00%
3565.22 +0,14% +8,85%
3700.24 +0,07% +13,96%
20/11/2024
9800.92 +0,19% +12,00%
3560.16 +0,20% +8,69%
3697.5 +0,07% +13,88%
19/11/2024
9782.23 +0,11% +11,79%
3553.15 +0,01% +8,48%
3694.77 +0,09% +13,79%
18/11/2024
9771.07 -0,24% +11,66%
3552.92 -0,55% +8,47%
3691.44 -0,13% +13,69%
15/11/2024
9794.99 +0,04% +11,94%
3572.48 -0,17% +9,07%
3696.15 +0,15% +13,84%
14/11/2024
9791.47 -0,10% +11,89%
3578.48 -0,41% +9,25%
3690.72 +0,04% +13,67%
13/11/2024
9800.8 -0,08% +12,00%
3593.22 -0,59% +9,70%
3689.38 +0,22% +13,63%
12/11/2024
9809 -0,32% +12,10%
3614.7 -0,17% +10,36%
3681.12 -0,28% +13,37%
11/11/2024
9840.28 -0,01% +12,45%
3621 +0,03% +10,55%
3691.32 -0,03% +13,69%
08/11/2024
9841.45 +0,08% +12,47%
3620.04 -0,79% +10,52%
3692.42 +0,45% +13,72%
07/11/2024
9833.88 -0,07% +12,38%
3648.95 -0,06% +11,41%
3675.76 -0,10% +13,21%
06/11/2024
9841.25 -0,29% +12,46%
3650.97 -0,10% +11,47%
3679.28 -0,37% +13,32%
05/11/2024
9869.42 -0,10% +12,79%
3654.69 -0,16% +11,58%
3692.78 -0,12% +13,73%
04/11/2024
9879.06 +0,22% +12,90%
3660.39 +0,44% +11,76%
3697.04 +0,08% +13,86%
01/11/2024
9857.86 -0,03% +12,65%
3644.29 -0,25% +11,26%
3694.05 +0,11% +13,77%
31/10/2024
9860.67 +0,15% +12,69%
3653.57 +0,51% +11,55%
3690.16 -0,08% +13,65%
30/10/2024
9846.2 +0,05% +12,52%
3635.07 -0,10% +10,98%
3693.1 +0,13% +13,74%
29/10/2024
9841.18 +0,11% +12,46%
3638.83 +0,34% +11,10%
3688.47 -0,04% +13,60%
28/10/2024
9830.6 +0,16% +12,34%
3626.63 +0,13% +10,72%
3689.78 +0,05% +13,64%
25/10/2024
9814.81 -0,04% +12,16%
3621.85 -0,34% +10,58%
3687.81 +0,05% +13,58%
24/10/2024
9818.85 -0,01% +12,21%
3634.09 -0,13% +10,95%
3686.14 +0,06% +13,53%
23/10/2024
9819.59 -0,40% +12,22%
3638.94 -0,35% +11,10%
3683.88 -0,41% +13,46%
22/10/2024
9859.15 +0,03% +12,67%
3651.6 -0,04% +11,49%
3698.95 -0,02% +13,92%
21/10/2024
9856.43 +0,07% +12,64%
3652.95 -0,14% +11,53%
3699.58 +0,26% +13,94%
18/10/2024
9849.8 +0,40% +12,56%
3658.05 +0,16% +11,68%
3689.83 +0,55% +13,64%
17/10/2024
9810.98 +0,47% +12,12%
3652.26 +0,35% +11,51%
3669.49 +0,50% +13,01%
16/10/2024
9765.17 -1,56% +11,59%
3639.7 -1,50% +11,12%
3651.28 -1,52% +12,45%
14/10/2024
9919.68 +0,10% +13,36%
3695.25 -0,18% +12,82%
3707.73 +0,16% +14,19%
11/10/2024
9909.87 +0,10% +13,25%
3702.04 0,00% +13,03%
3701.86 +0,17% +14,01%
10/10/2024
9900.41 +0,07% +13,14%
3702.13 +0,17% +13,03%
3695.58 +0,06% +13,82%
09/10/2024
9893.05 -0,10% +13,06%
3695.76 -0,43% +12,83%
3693.49 -0,13% +13,75%
08/10/2024
9902.48 +0,21% +13,16%
3711.85 +0,13% +13,33%
3698.44 +0,35% +13,91%
07/10/2024
9881.95 -0,27% +12,93%
3706.94 -0,59% +13,18%
3685.63 -0,36% +13,51%
04/10/2024
9908.5 -0,32% +13,23%
3728.85 -0,61% +13,85%
3698.82 -0,25% +13,92%
03/10/2024
9939.83 -0,31% +13,59%
3751.71 -0,73% +14,54%
3708.1 -0,12% +14,20%
02/10/2024
9970.8 -0,21% +13,94%
3779.19 +0,08% +15,38%
3712.71 -0,20% +14,35%
01/10/2024
9991.55 +0,36% +14,18%
3776.2 +0,08% +15,29%
3720 +0,35% +14,57%
30/09/2024
9955.34 -0,34% +13,77%
3773.33 -0,31% +15,20%
3706.96 -0,30% +14,17%
27/09/2024
9989.34 +0,85% +14,16%
3785.09 +1,12% +15,56%
3718.3 +0,79% +14,52%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
06/12/2024
4392.32 +0,11% +14,81%
1802.88 +0,25% +11,38%
2258.74 +0,12% +17,13%
05/12/2024
4387.44 +0,32% +14,68%
1798.31 +0,18% +11,10%
2256.09 +0,29% +16,99%
04/12/2024
4373.24 +0,19% +14,31%
1795.16 -0,20% +10,90%
2249.54 +0,46% +16,65%
03/12/2024
4364.82 +0,10% +14,09%
1798.71 +0,39% +11,12%
2239.21 +0,06% +16,12%
02/12/2024
4360.65 +0,12% +13,98%
1791.75 -0,17% +10,69%
2237.87 +0,15% +16,05%
29/11/2024
4355.52 +0,39% +13,85%
1794.88 +0,86% +10,89%
2234.44 +0,25% +15,87%
28/11/2024
4338.72 +0,02% +13,41%
1779.58 +0,33% +9,94%
2228.9 -0,01% +15,58%
27/11/2024
4337.77 +0,11% +13,38%
1773.75 +0,37% +9,58%
2229.14 -0,10% +15,60%
26/11/2024
4332.95 +0,04% +13,26%
1767.16 -0,51% +9,17%
2231.29 +0,38% +15,71%
25/11/2024
4331.05 +0,11% +13,21%
1776.27 -0,14% +9,74%
2222.75 +0,35% +15,27%
22/11/2024
4326.32 -0,22% +13,08%
1778.71 -0,24% +9,89%
2215.06 -0,40% +14,87%
21/11/2024
4335.96 -0,03% +13,34%
1783.02 +0,12% +10,15%
2223.93 +0,05% +15,33%
20/11/2024
4337.24 +0,15% +13,37%
1780.89 +0,15% +10,02%
2222.79 +0,03% +15,27%
19/11/2024
4330.88 +0,25% +13,20%
1778.17 +0,14% +9,85%
2222.13 +0,23% +15,23%
18/11/2024
4320.1 -0,32% +12,92%
1775.65 -0,62% +9,70%
2217.13 -0,20% +14,97%
15/11/2024
4333.94 +0,09% +13,28%
1786.77 -0,12% +10,39%
2221.63 +0,20% +15,21%
14/11/2024
4330.21 -0,11% +13,19%
1788.88 -0,43% +10,52%
2217.26 +0,02% +14,98%
13/11/2024
4335.18 -0,21% +13,32%
1796.6 -0,72% +10,99%
2216.88 +0,10% +14,96%
12/11/2024
4344.14 -0,29% +13,55%
1809.56 -0,14% +11,79%
2214.64 -0,25% +14,84%
11/11/2024
4356.66 -0,02% +13,88%
1812.15 +0,02% +11,95%
2220.09 -0,04% +15,13%
08/11/2024
4357.48 -0,02% +13,90%
1811.8 -0,89% +11,93%
2220.91 +0,36% +15,17%
07/11/2024
4358.25 -0,01% +13,92%
1828 +0,01% +12,93%
2212.99 -0,03% +14,76%
06/11/2024
4358.79 -0,30% +13,93%
1827.87 -0,12% +12,92%
2213.72 -0,38% +14,80%
05/11/2024
4372.02 -0,13% +14,28%
1830.05 -0,19% +13,06%
2222.22 -0,15% +15,24%
04/11/2024
4377.81 +0,17% +14,43%
1833.54 +0,40% +13,27%
2225.56 +0,03% +15,41%
01/11/2024
4370.45 -0,04% +14,24%
1826.32 -0,26% +12,83%
2224.8 +0,10% +15,37%
31/10/2024
4372.14 +0,10% +14,28%
1831.16 +0,47% +13,13%
2222.68 -0,12% +15,26%
30/10/2024
4367.61 +0,09% +14,16%
1822.67 -0,07% +12,60%
2225.4 +0,16% +15,40%
29/10/2024
4363.78 +0,05% +14,06%
1823.89 +0,28% +12,68%
2221.8 -0,09% +15,22%
28/10/2024
4361.48 +0,17% +14,00%
1818.77 +0,15% +12,36%
2223.81 +0,07% +15,32%
25/10/2024
4353.88 -0,07% +13,80%
1816.12 -0,36% +12,20%
2222.32 +0,02% +15,24%
24/10/2024
4356.8 -0,07% +13,88%
1822.73 -0,20% +12,61%
2221.88 0,00% +15,22%
23/10/2024
4359.96 -0,59% +13,96%
1826.35 -0,53% +12,83%
2221.97 -0,59% +15,22%
22/10/2024
4385.78 -0,03% +14,64%
1836.16 -0,10% +13,44%
2235.26 -0,08% +15,91%
21/10/2024
4387.31 +0,04% +14,68%
1837.99 -0,16% +13,55%
2237.05 +0,24% +16,01%
18/10/2024
4385.38 +0,54% +14,63%
1840.98 +0,31% +13,73%
2231.66 +0,70% +15,73%
17/10/2024
4361.65 +0,48% +14,01%
1835.36 +0,35% +13,39%
2216.1 +0,51% +14,92%
16/10/2024
4341.03 -1,77% +13,47%
1828.94 -1,72% +12,99%
2204.96 -1,73% +14,34%
14/10/2024
4419.24 +0,06% +15,51%
1860.86 -0,23% +14,96%
2243.89 +0,12% +16,36%
11/10/2024
4416.74 +0,07% +15,45%
1865.08 -0,02% +15,22%
2241.29 +0,15% +16,23%
10/10/2024
4413.44 +0,10% +15,36%
1865.51 +0,20% +15,25%
2237.95 +0,08% +16,05%
09/10/2024
4409.03 -0,04% +15,25%
1861.82 -0,37% +15,02%
2236.11 -0,07% +15,96%
08/10/2024
4410.6 +0,31% +15,29%
1868.81 +0,23% +15,45%
2237.77 +0,45% +16,04%
07/10/2024
4397 -0,27% +14,93%
1864.45 -0,59% +15,18%
2227.76 -0,36% +15,52%
04/10/2024
4408.89 -0,26% +15,24%
1875.5 -0,56% +15,87%
2235.78 -0,20% +15,94%
03/10/2024
4420.59 -0,30% +15,55%
1886.04 -0,71% +16,52%
2240.25 -0,11% +16,17%
02/10/2024
4433.7 -0,27% +15,89%
1899.57 +0,02% +17,35%
2242.7 -0,25% +16,30%
01/10/2024
4445.54 +0,43% +16,20%
1899.19 +0,14% +17,33%
2248.42 +0,41% +16,60%
30/09/2024
4426.69 -0,36% +15,71%
1896.57 -0,33% +17,17%
2239.16 -0,32% +16,12%
27/09/2024
4442.47 +0,81% +16,12%
1902.76 +1,08% +17,55%
2246.34 +0,75% +16,49%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.