Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 09/05/2023 | 8390.05 | +0,20% | +3,46% | 3164.05 | +0,28% | +5,75% | 3136.55 | -0,02% | +1,76% | |||
| 09/03/2023 | 8109.47 | +0,22% | 0,00% | 2975.8 | +0,43% | -0,55% | 3060.67 | +0,27% | -0,70% | |||
| 09/02/2023 | 8071.08 | -0,60% | -0,48% | 2993.1 | -0,75% | +0,03% | 3045.35 | -0,58% | -1,20% | |||
| 09/01/2023 | 8106.59 | +0,01% | -0,04% | 2981.32 | -0,12% | -0,36% | 3087.27 | 0,00% | +0,16% | |||
| 08/12/2023 | 8610.61 | +0,30% | +6,18% | 3157.27 | +0,09% | +5,52% | 3206.71 | +0,36% | +4,04% | |||
| 08/11/2023 | 8411.37 | -0,03% | +3,72% | 3069.89 | +0,63% | +2,60% | 3129.54 | -0,38% | +1,53% | |||
| 08/09/2023 | 8968.82 | +0,16% | +10,59% | 3285.46 | -0,12% | +9,80% | 3351.62 | +0,20% | +8,74% | |||
| 08/08/2023 | 8914.1 | -0,07% | +9,92% | 3308.94 | +0,05% | +10,59% | 3322.09 | -0,23% | +7,78% | |||
| 08/06/2023 | 8777.91 | +0,03% | +8,24% | 3227.9 | +0,03% | +7,88% | 3307.69 | +0,05% | +7,31% | |||
| 08/05/2023 | 8373.6 | +0,09% | +3,25% | 3155.26 | +0,17% | +5,45% | 3137.3 | +0,45% | +1,78% | |||
| 08/03/2023 | 8092.05 | -0,17% | -0,22% | 2963.06 | -0,12% | -0,97% | 3052.35 | -0,33% | -0,97% | |||
| 08/02/2023 | 8120.12 | -0,71% | +0,13% | 3015.77 | -1,35% | +0,79% | 3063.03 | -0,28% | -0,62% | |||
| 07/12/2023 | 8584.8 | -0,14% | +5,86% | 3154.46 | -0,30% | +5,42% | 3195.3 | -0,07% | +3,67% | |||
| 07/11/2023 | 8413.59 | -0,01% | +3,75% | 3050.62 | +0,29% | +1,95% | 3141.43 | -0,16% | +1,92% | |||
| 07/09/2023 | 8954.55 | -0,23% | +10,42% | 3289.48 | -0,46% | +9,94% | 3344.9 | -0,12% | +8,52% | |||
| 07/08/2023 | 8920.4 | +0,03% | +10,00% | 3307.21 | -0,37% | +10,53% | 3329.87 | +0,18% | +8,03% | |||
| 07/07/2023 | 9019.56 | +0,28% | +11,22% | 3341.17 | +0,25% | +11,66% | 3366.08 | +0,37% | +9,21% | |||
| 07/06/2023 | 8775.16 | -0,23% | +8,21% | 3227.09 | -0,76% | +7,85% | 3306.16 | -0,16% | +7,26% | |||
| 07/04/2023 | 8237.99 | +0,20% | +1,58% | 3096.23 | +0,35% | +3,48% | 3099.22 | +0,07% | +0,55% | |||
| 07/03/2023 | 8105.62 | -0,32% | -0,05% | 2966.7 | -0,22% | -0,85% | 3062.52 | -0,23% | -0,64% | |||
| 07/02/2023 | 8178.37 | -0,33% | +0,85% | 3056.9 | -0,98% | +2,16% | 3071.56 | -0,36% | -0,35% | |||
| 06/12/2023 | 8596.53 | +0,09% | +6,00% | 3163.94 | -0,04% | +5,74% | 3197.4 | +0,33% | +3,73% | |||
| 06/11/2023 | 8414.17 | -0,06% | +3,75% | 3041.7 | +0,21% | +1,66% | 3146.59 | -0,24% | +2,09% | |||
| 06/10/2023 | 8481.23 | +0,03% | +4,58% | 3048.46 | -0,11% | +1,88% | 3189.02 | +0,07% | +3,46% | |||
| 06/09/2023 | 8975.28 | +0,03% | +10,67% | 3304.71 | -0,22% | +10,45% | 3348.76 | +0,16% | +8,65% | |||
| 06/07/2023 | 8994.68 | +0,07% | +10,91% | 3332.92 | +0,11% | +11,39% | 3353.71 | 0,00% | +8,81% | |||
| 06/06/2023 | 8795.27 | -0,35% | +8,45% | 3251.68 | +0,16% | +8,67% | 3311.45 | -0,59% | +7,43% | |||
| 06/04/2023 | 8221.23 | -0,35% | +1,38% | 3085.48 | +0,30% | +3,12% | 3096.9 | -0,41% | +0,47% | |||
| 06/03/2023 | 8131.78 | +0,38% | +0,27% | 2973.34 | +0,50% | -0,63% | 3069.64 | +0,60% | -0,41% | |||
| 06/02/2023 | 8205.25 | -0,18% | +1,18% | 3087.26 | +0,46% | +3,18% | 3082.67 | -0,33% | +0,01% | |||
| 06/01/2023 | 8105.78 | +0,23% | -0,05% | 2984.85 | +0,28% | -0,24% | 3087.34 | +0,30% | +0,16% | |||
| 05/12/2023 | 8588.58 | +0,12% | +5,91% | 3165.27 | -0,11% | +5,79% | 3186.81 | +0,21% | +3,39% | |||
| 05/10/2023 | 8478.51 | -0,04% | +4,55% | 3051.79 | -0,41% | +1,99% | 3186.66 | +0,14% | +3,39% | |||
| 05/09/2023 | 8972.93 | +0,35% | +10,64% | 3312.03 | +0,12% | +10,69% | 3343.32 | +0,51% | +8,47% | |||
| 05/07/2023 | 8988.03 | +0,22% | +10,83% | 3329.17 | +0,44% | +11,26% | 3353.82 | +0,13% | +8,81% | |||
| 05/06/2023 | 8825.91 | +0,14% | +8,83% | 3246.59 | +0,15% | +8,50% | 3331.16 | +0,11% | +8,07% | |||
| 05/05/2023 | 8365.66 | +0,11% | +3,16% | 3149.99 | +0,52% | +5,28% | 3123.16 | -0,31% | +1,33% | |||
| 05/04/2023 | 8249.8 | +0,46% | +1,73% | 3076.28 | +0,16% | +2,81% | 3109.53 | +0,41% | +0,88% | |||
| 05/01/2023 | 8087.56 | +0,48% | -0,27% | 2976.61 | +0,23% | -0,52% | 3078.07 | +0,75% | -0,14% | |||
| 04/12/2023 | 8578.04 | +0,03% | +5,78% | 3168.72 | -0,27% | +5,90% | 3180.08 | +0,18% | +3,17% | |||
| 04/10/2023 | 8481.9 | +0,04% | +4,59% | 3064.45 | -0,18% | +2,42% | 3182.14 | +0,12% | +3,24% | |||
| 04/09/2023 | 8941.71 | -0,01% | +10,26% | 3307.95 | +0,22% | +10,55% | 3326.47 | -0,08% | +7,92% | |||
| 04/08/2023 | 8917.72 | -0,50% | +9,96% | 3319.63 | -0,45% | +10,95% | 3323.74 | -0,51% | +7,83% | |||
| 04/07/2023 | 8968.45 | +0,05% | +10,59% | 3314.64 | -0,46% | +10,78% | 3349.49 | +0,27% | +8,67% | |||
| 04/05/2023 | 8356.61 | +0,02% | +3,04% | 3133.73 | -0,25% | +4,73% | 3132.8 | +0,22% | +1,64% | |||
| 04/04/2023 | 8212.3 | +0,97% | +1,27% | 3071.28 | +1,09% | +2,64% | 3096.78 | +0,92% | +0,47% | |||
| 04/01/2023 | 8048.7 | -0,25% | -0,75% | 2969.74 | -0,25% | -0,75% | 3055.14 | -0,38% | -0,88% | |||
| 03/11/2023 | 8418.94 | +0,19% | +3,81% | 3035.2 | -0,23% | +1,44% | 3154.09 | +0,41% | +2,33% | |||
| 03/10/2023 | 8478.34 | -0,10% | +4,55% | 3070.02 | +0,12% | +2,60% | 3178.43 | -0,18% | +3,12% | |||
| 03/08/2023 | 8962.79 | -0,03% | +10,52% | 3334.57 | -0,29% | +11,44% | 3340.93 | +0,24% | +8,39% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 09/05/2023 | 3716.71 | +0,34% | +3,47% | 1584.38 | +0,42% | +5,75% | 1887.51 | +0,12% | +1,77% |
| 09/03/2023 | 3586.47 | +0,34% | -0,16% | 1487.64 | +0,56% | -0,70% | 1838.8 | +0,40% | -0,86% |
| 09/02/2023 | 3587.45 | -0,53% | -0,13% | 1503.82 | -0,68% | +0,38% | 1838.8 | -0,50% | -0,86% |
| 09/01/2023 | 3600.38 | -0,02% | +0,23% | 1496.72 | -0,15% | -0,10% | 1862.64 | -0,03% | +0,43% |
| 08/12/2023 | 3769.77 | +0,42% | +4,94% | 1562.48 | +0,21% | +4,29% | 1907.15 | +0,48% | +2,83% |
| 08/11/2023 | 3673.12 | +0,02% | +2,25% | 1515.35 | +0,68% | +1,15% | 1856.49 | -0,33% | +0,10% |
| 08/09/2023 | 3963.01 | +0,18% | +10,32% | 1641 | -0,10% | +9,53% | 2011.82 | +0,22% | +8,47% |
| 08/08/2023 | 3970.93 | -0,18% | +10,54% | 1666.19 | -0,06% | +11,22% | 2010.34 | -0,34% | +8,39% |
| 08/06/2023 | 3906.14 | +0,10% | +8,74% | 1623.67 | +0,09% | +8,38% | 1999.52 | +0,11% | +7,81% |
| 08/05/2023 | 3704.21 | +0,11% | +3,12% | 1577.75 | +0,18% | +5,31% | 1885.31 | +0,46% | +1,65% |
| 08/03/2023 | 3574.19 | -0,36% | -0,50% | 1479.38 | -0,32% | -1,25% | 1831.46 | -0,53% | -1,25% |
| 08/02/2023 | 3606.48 | -0,84% | +0,40% | 1514.05 | -1,47% | +1,06% | 1848.06 | -0,40% | -0,36% |
| 07/12/2023 | 3753.82 | -0,23% | +4,50% | 1559.15 | -0,39% | +4,07% | 1898.01 | -0,16% | +2,34% |
| 07/11/2023 | 3672.37 | -0,05% | +2,23% | 1505.13 | +0,25% | +0,46% | 1862.67 | -0,20% | +0,43% |
| 07/09/2023 | 3955.95 | -0,21% | +10,13% | 1642.69 | -0,44% | +9,65% | 2007.39 | -0,10% | +8,23% |
| 07/08/2023 | 3978.17 | -0,02% | +10,74% | 1667.18 | -0,43% | +11,28% | 2017.29 | +0,13% | +8,77% |
| 07/07/2023 | 4034.44 | +0,29% | +12,31% | 1689.34 | +0,26% | +12,76% | 2045.34 | +0,38% | +10,28% |
| 07/06/2023 | 3902.26 | -0,28% | +8,63% | 1622.16 | -0,80% | +8,28% | 1997.23 | -0,21% | +7,68% |
| 07/04/2023 | 3635.51 | +0,17% | +1,21% | 1544.54 | +0,31% | +3,10% | 1857.98 | +0,04% | +0,18% |
| 07/03/2023 | 3587.18 | -0,36% | -0,14% | 1484.09 | -0,27% | -0,94% | 1841.15 | -0,28% | -0,73% |
| 07/02/2023 | 3636.97 | -0,30% | +1,25% | 1536.65 | -0,96% | +2,57% | 1855.56 | -0,34% | +0,05% |
| 06/12/2023 | 3762.44 | +0,04% | +4,74% | 1565.29 | -0,09% | +4,48% | 1901.02 | +0,28% | +2,50% |
| 06/11/2023 | 3674.12 | -0,23% | +2,28% | 1501.34 | +0,04% | +0,21% | 1866.49 | -0,41% | +0,64% |
| 06/10/2023 | 3700.5 | +0,06% | +3,01% | 1503.5 | -0,08% | +0,36% | 1890.18 | +0,11% | +1,91% |
| 06/09/2023 | 3964.37 | +0,04% | +10,36% | 1649.99 | -0,20% | +10,13% | 2009.34 | +0,18% | +8,34% |
| 06/07/2023 | 4022.79 | +0,19% | +11,99% | 1684.95 | +0,23% | +12,47% | 2037.56 | +0,11% | +9,86% |
| 06/06/2023 | 3913.09 | -0,39% | +8,93% | 1635.31 | +0,12% | +9,15% | 2001.4 | -0,63% | +7,91% |
| 06/04/2023 | 3629.36 | -0,52% | +1,03% | 1539.7 | +0,13% | +2,77% | 1857.22 | -0,58% | +0,14% |
| 06/03/2023 | 3600.31 | +0,14% | +0,23% | 1488.05 | +0,27% | -0,68% | 1846.23 | +0,36% | -0,46% |
| 06/02/2023 | 3648.03 | -0,22% | +1,55% | 1551.53 | +0,43% | +3,56% | 1861.82 | -0,37% | +0,38% |
| 06/01/2023 | 3601.11 | +0,29% | +0,25% | 1498.94 | +0,34% | +0,05% | 1863.24 | +0,36% | +0,46% |
| 05/12/2023 | 3760.75 | +0,21% | +4,69% | 1566.7 | -0,02% | +4,57% | 1895.62 | +0,30% | +2,21% |
| 05/10/2023 | 3698.11 | -0,16% | +2,95% | 1504.65 | -0,54% | +0,43% | 1888.17 | +0,02% | +1,80% |
| 05/09/2023 | 3962.69 | +0,45% | +10,31% | 1653.37 | +0,22% | +10,36% | 2005.75 | +0,61% | +8,14% |
| 05/07/2023 | 4015.07 | +0,08% | +11,77% | 1681.07 | +0,30% | +12,21% | 2035.22 | -0,01% | +9,73% |
| 05/06/2023 | 3928.34 | +0,08% | +9,36% | 1633.42 | +0,09% | +9,03% | 2014.14 | +0,05% | +8,60% |
| 05/05/2023 | 3700.3 | +0,26% | +3,01% | 1574.95 | +0,67% | +5,12% | 1876.61 | -0,15% | +1,18% |
| 05/04/2023 | 3648.21 | +0,71% | +1,56% | 1537.74 | +0,42% | +2,64% | 1867.99 | +0,67% | +0,72% |
| 05/01/2023 | 3590.77 | +0,59% | -0,04% | 1493.87 | +0,34% | -0,29% | 1856.49 | +0,86% | +0,10% |
| 04/12/2023 | 3752.79 | -0,05% | +4,47% | 1567 | -0,35% | +4,59% | 1889.94 | +0,10% | +1,90% |
| 04/10/2023 | 3704.19 | +0,01% | +3,12% | 1512.77 | -0,21% | +0,97% | 1887.83 | +0,09% | +1,79% |
| 04/09/2023 | 3945.02 | -0,09% | +9,82% | 1649.71 | +0,14% | +10,12% | 1993.68 | -0,16% | +7,49% |
| 04/08/2023 | 3979.12 | -0,46% | +10,77% | 1674.34 | -0,40% | +11,76% | 2014.67 | -0,47% | +8,63% |
| 04/07/2023 | 4011.9 | +0,04% | +11,68% | 1676.06 | -0,47% | +11,87% | 2035.42 | +0,26% | +9,74% |
| 04/05/2023 | 3690.61 | +0,02% | +2,74% | 1564.41 | -0,25% | +4,42% | 1879.51 | +0,23% | +1,34% |
| 04/04/2023 | 3622.4 | +0,94% | +0,84% | 1531.34 | +1,06% | +2,21% | 1855.61 | +0,89% | +0,05% |
| 04/01/2023 | 3569.7 | -0,14% | -0,63% | 1488.83 | -0,14% | -0,62% | 1840.69 | -0,27% | -0,76% |
| 03/11/2023 | 3682.67 | +0,18% | +2,52% | 1500.77 | -0,24% | +0,17% | 1874.23 | +0,39% | +1,05% |
| 03/10/2023 | 3703.68 | -0,20% | +3,10% | 1515.95 | +0,02% | +1,19% | 1886.16 | -0,27% | +1,70% |
| 03/08/2023 | 3997.37 | -0,04% | +11,28% | 1681.09 | -0,30% | +12,21% | 2024.15 | +0,23% | +9,14% |