Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
06/12/2024
9940.27 +0,13% +13,60%
3609.52 +0,28% +10,20%
3762.93 +0,14% +15,89%
05/12/2024
9927.06 +0,27% +13,44%
3599.6 +0,12% +9,90%
3757.7 +0,24% +15,73%
04/12/2024
9900.21 +0,19% +13,14%
3595.21 -0,20% +9,77%
3748.78 +0,46% +15,46%
03/12/2024
9881.01 +0,06% +12,92%
3602.25 +0,36% +9,98%
3731.52 +0,03% +14,92%
02/12/2024
9874.65 +0,09% +12,85%
3589.45 -0,20% +9,59%
3730.46 +0,13% +14,89%
29/11/2024
9865.77 +0,45% +12,74%
3596.7 +0,92% +9,81%
3725.76 +0,31% +14,75%
28/11/2024
9821.53 +0,07% +12,24%
3563.81 +0,37% +8,81%
3714.18 +0,03% +14,39%
27/11/2024
9814.98 +0,11% +12,16%
3550.55 +0,37% +8,40%
3712.94 -0,10% +14,35%
26/11/2024
9804.46 0,00% +12,04%
3537.49 -0,56% +8,00%
3716.67 +0,34% +14,47%
25/11/2024
9804.88 +0,17% +12,05%
3557.44 -0,08% +8,61%
3704.21 +0,41% +14,08%
22/11/2024
9788.17 -0,12% +11,86%
3560.15 -0,14% +8,69%
3689.15 -0,30% +13,62%
21/11/2024
9800.24 -0,01% +12,00%
3565.22 +0,14% +8,85%
3700.24 +0,07% +13,96%
20/11/2024
9800.92 +0,19% +12,00%
3560.16 +0,20% +8,69%
3697.5 +0,07% +13,88%
19/11/2024
9782.23 +0,11% +11,79%
3553.15 +0,01% +8,48%
3694.77 +0,09% +13,79%
18/11/2024
9771.07 -0,24% +11,66%
3552.92 -0,55% +8,47%
3691.44 -0,13% +13,69%
15/11/2024
9794.99 +0,04% +11,94%
3572.48 -0,17% +9,07%
3696.15 +0,15% +13,84%
14/11/2024
9791.47 -0,10% +11,89%
3578.48 -0,41% +9,25%
3690.72 +0,04% +13,67%
13/11/2024
9800.8 -0,08% +12,00%
3593.22 -0,59% +9,70%
3689.38 +0,22% +13,63%
12/11/2024
9809 -0,32% +12,10%
3614.7 -0,17% +10,36%
3681.12 -0,28% +13,37%
11/11/2024
9840.28 -0,01% +12,45%
3621 +0,03% +10,55%
3691.32 -0,03% +13,69%
08/11/2024
9841.45 +0,08% +12,47%
3620.04 -0,79% +10,52%
3692.42 +0,45% +13,72%
07/11/2024
9833.88 -0,07% +12,38%
3648.95 -0,06% +11,41%
3675.76 -0,10% +13,21%
06/11/2024
9841.25 -0,29% +12,46%
3650.97 -0,10% +11,47%
3679.28 -0,37% +13,32%
05/11/2024
9869.42 -0,10% +12,79%
3654.69 -0,16% +11,58%
3692.78 -0,12% +13,73%
04/11/2024
9879.06 +0,22% +12,90%
3660.39 +0,44% +11,76%
3697.04 +0,08% +13,86%
01/11/2024
9857.86 -0,03% +12,65%
3644.29 -0,25% +11,26%
3694.05 +0,11% +13,77%
31/10/2024
9860.67 +0,15% +12,69%
3653.57 +0,51% +11,55%
3690.16 -0,08% +13,65%
30/10/2024
9846.2 +0,05% +12,52%
3635.07 -0,10% +10,98%
3693.1 +0,13% +13,74%
29/10/2024
9841.18 +0,11% +12,46%
3638.83 +0,34% +11,10%
3688.47 -0,04% +13,60%
28/10/2024
9830.6 +0,16% +12,34%
3626.63 +0,13% +10,72%
3689.78 +0,05% +13,64%
25/10/2024
9814.81 -0,04% +12,16%
3621.85 -0,34% +10,58%
3687.81 +0,05% +13,58%
24/10/2024
9818.85 -0,01% +12,21%
3634.09 -0,13% +10,95%
3686.14 +0,06% +13,53%
23/10/2024
9819.59 -0,40% +12,22%
3638.94 -0,35% +11,10%
3683.88 -0,41% +13,46%
22/10/2024
9859.15 +0,03% +12,67%
3651.6 -0,04% +11,49%
3698.95 -0,02% +13,92%
21/10/2024
9856.43 +0,07% +12,64%
3652.95 -0,14% +11,53%
3699.58 +0,26% +13,94%
18/10/2024
9849.8 +0,40% +12,56%
3658.05 +0,16% +11,68%
3689.83 +0,55% +13,64%
17/10/2024
9810.98 +0,47% +12,12%
3652.26 +0,35% +11,51%
3669.49 +0,50% +13,01%
16/10/2024
9765.17 -1,56% +11,59%
3639.7 -1,50% +11,12%
3651.28 -1,52% +12,45%
14/10/2024
9919.68 +0,10% +13,36%
3695.25 -0,18% +12,82%
3707.73 +0,16% +14,19%
11/10/2024
9909.87 +0,10% +13,25%
3702.04 0,00% +13,03%
3701.86 +0,17% +14,01%
10/10/2024
9900.41 +0,07% +13,14%
3702.13 +0,17% +13,03%
3695.58 +0,06% +13,82%
09/10/2024
9893.05 -0,10% +13,06%
3695.76 -0,43% +12,83%
3693.49 -0,13% +13,75%
08/10/2024
9902.48 +0,21% +13,16%
3711.85 +0,13% +13,33%
3698.44 +0,35% +13,91%
07/10/2024
9881.95 -0,27% +12,93%
3706.94 -0,59% +13,18%
3685.63 -0,36% +13,51%
04/10/2024
9908.5 -0,32% +13,23%
3728.85 -0,61% +13,85%
3698.82 -0,25% +13,92%
03/10/2024
9939.83 -0,31% +13,59%
3751.71 -0,73% +14,54%
3708.1 -0,12% +14,20%
02/10/2024
9970.8 -0,21% +13,94%
3779.19 +0,08% +15,38%
3712.71 -0,20% +14,35%
01/10/2024
9991.55 +0,36% +14,18%
3776.2 +0,08% +15,29%
3720 +0,35% +14,57%
30/09/2024
9955.34 -0,34% +13,77%
3773.33 -0,31% +15,20%
3706.96 -0,30% +14,17%
27/09/2024
9989.34 +0,85% +14,16%
3785.09 +1,12% +15,56%
3718.3 +0,79% +14,52%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
06/12/2024
4392.32 +0,11% +14,81%
1802.88 +0,25% +11,38%
2258.74 +0,12% +17,13%
05/12/2024
4387.44 +0,32% +14,68%
1798.31 +0,18% +11,10%
2256.09 +0,29% +16,99%
04/12/2024
4373.24 +0,19% +14,31%
1795.16 -0,20% +10,90%
2249.54 +0,46% +16,65%
03/12/2024
4364.82 +0,10% +14,09%
1798.71 +0,39% +11,12%
2239.21 +0,06% +16,12%
02/12/2024
4360.65 +0,12% +13,98%
1791.75 -0,17% +10,69%
2237.87 +0,15% +16,05%
29/11/2024
4355.52 +0,39% +13,85%
1794.88 +0,86% +10,89%
2234.44 +0,25% +15,87%
28/11/2024
4338.72 +0,02% +13,41%
1779.58 +0,33% +9,94%
2228.9 -0,01% +15,58%
27/11/2024
4337.77 +0,11% +13,38%
1773.75 +0,37% +9,58%
2229.14 -0,10% +15,60%
26/11/2024
4332.95 +0,04% +13,26%
1767.16 -0,51% +9,17%
2231.29 +0,38% +15,71%
25/11/2024
4331.05 +0,11% +13,21%
1776.27 -0,14% +9,74%
2222.75 +0,35% +15,27%
22/11/2024
4326.32 -0,22% +13,08%
1778.71 -0,24% +9,89%
2215.06 -0,40% +14,87%
21/11/2024
4335.96 -0,03% +13,34%
1783.02 +0,12% +10,15%
2223.93 +0,05% +15,33%
20/11/2024
4337.24 +0,15% +13,37%
1780.89 +0,15% +10,02%
2222.79 +0,03% +15,27%
19/11/2024
4330.88 +0,25% +13,20%
1778.17 +0,14% +9,85%
2222.13 +0,23% +15,23%
18/11/2024
4320.1 -0,32% +12,92%
1775.65 -0,62% +9,70%
2217.13 -0,20% +14,97%
15/11/2024
4333.94 +0,09% +13,28%
1786.77 -0,12% +10,39%
2221.63 +0,20% +15,21%
14/11/2024
4330.21 -0,11% +13,19%
1788.88 -0,43% +10,52%
2217.26 +0,02% +14,98%
13/11/2024
4335.18 -0,21% +13,32%
1796.6 -0,72% +10,99%
2216.88 +0,10% +14,96%
12/11/2024
4344.14 -0,29% +13,55%
1809.56 -0,14% +11,79%
2214.64 -0,25% +14,84%
11/11/2024
4356.66 -0,02% +13,88%
1812.15 +0,02% +11,95%
2220.09 -0,04% +15,13%
08/11/2024
4357.48 -0,02% +13,90%
1811.8 -0,89% +11,93%
2220.91 +0,36% +15,17%
07/11/2024
4358.25 -0,01% +13,92%
1828 +0,01% +12,93%
2212.99 -0,03% +14,76%
06/11/2024
4358.79 -0,30% +13,93%
1827.87 -0,12% +12,92%
2213.72 -0,38% +14,80%
05/11/2024
4372.02 -0,13% +14,28%
1830.05 -0,19% +13,06%
2222.22 -0,15% +15,24%
04/11/2024
4377.81 +0,17% +14,43%
1833.54 +0,40% +13,27%
2225.56 +0,03% +15,41%
01/11/2024
4370.45 -0,04% +14,24%
1826.32 -0,26% +12,83%
2224.8 +0,10% +15,37%
31/10/2024
4372.14 +0,10% +14,28%
1831.16 +0,47% +13,13%
2222.68 -0,12% +15,26%
30/10/2024
4367.61 +0,09% +14,16%
1822.67 -0,07% +12,60%
2225.4 +0,16% +15,40%
29/10/2024
4363.78 +0,05% +14,06%
1823.89 +0,28% +12,68%
2221.8 -0,09% +15,22%
28/10/2024
4361.48 +0,17% +14,00%
1818.77 +0,15% +12,36%
2223.81 +0,07% +15,32%
25/10/2024
4353.88 -0,07% +13,80%
1816.12 -0,36% +12,20%
2222.32 +0,02% +15,24%
24/10/2024
4356.8 -0,07% +13,88%
1822.73 -0,20% +12,61%
2221.88 0,00% +15,22%
23/10/2024
4359.96 -0,59% +13,96%
1826.35 -0,53% +12,83%
2221.97 -0,59% +15,22%
22/10/2024
4385.78 -0,03% +14,64%
1836.16 -0,10% +13,44%
2235.26 -0,08% +15,91%
21/10/2024
4387.31 +0,04% +14,68%
1837.99 -0,16% +13,55%
2237.05 +0,24% +16,01%
18/10/2024
4385.38 +0,54% +14,63%
1840.98 +0,31% +13,73%
2231.66 +0,70% +15,73%
17/10/2024
4361.65 +0,48% +14,01%
1835.36 +0,35% +13,39%
2216.1 +0,51% +14,92%
16/10/2024
4341.03 -1,77% +13,47%
1828.94 -1,72% +12,99%
2204.96 -1,73% +14,34%
14/10/2024
4419.24 +0,06% +15,51%
1860.86 -0,23% +14,96%
2243.89 +0,12% +16,36%
11/10/2024
4416.74 +0,07% +15,45%
1865.08 -0,02% +15,22%
2241.29 +0,15% +16,23%
10/10/2024
4413.44 +0,10% +15,36%
1865.51 +0,20% +15,25%
2237.95 +0,08% +16,05%
09/10/2024
4409.03 -0,04% +15,25%
1861.82 -0,37% +15,02%
2236.11 -0,07% +15,96%
08/10/2024
4410.6 +0,31% +15,29%
1868.81 +0,23% +15,45%
2237.77 +0,45% +16,04%
07/10/2024
4397 -0,27% +14,93%
1864.45 -0,59% +15,18%
2227.76 -0,36% +15,52%
04/10/2024
4408.89 -0,26% +15,24%
1875.5 -0,56% +15,87%
2235.78 -0,20% +15,94%
03/10/2024
4420.59 -0,30% +15,55%
1886.04 -0,71% +16,52%
2240.25 -0,11% +16,17%
02/10/2024
4433.7 -0,27% +15,89%
1899.57 +0,02% +17,35%
2242.7 -0,25% +16,30%
01/10/2024
4445.54 +0,43% +16,20%
1899.19 +0,14% +17,33%
2248.42 +0,41% +16,60%
30/09/2024
4426.69 -0,36% +15,71%
1896.57 -0,33% +17,17%
2239.16 -0,32% +16,12%
27/09/2024
4442.47 +0,81% +16,12%
1902.76 +1,08% +17,55%
2246.34 +0,75% +16,49%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.