Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 03/01/2019 | 7203.36 | -0,17% | -0,94% | 2760.44 | -0,31% | -0,94% | 2644.35 | -0,18% | -0,94% | |||
| 02/12/2019 | 6960.75 | +0,16% | -4,28% | 2785.61 | -0,04% | -0,04% | 2776.72 | 0,00% | +4,02% | |||
| 02/10/2019 | 7019.26 | -0,27% | -3,47% | 2808.44 | -0,20% | +0,78% | 2819.46 | -0,13% | +5,62% | |||
| 02/09/2019 | 7234.63 | -0,60% | -0,51% | 2898.15 | -0,33% | +4,00% | 2869.87 | -0,67% | +7,51% | |||
| 02/08/2019 | 7170.47 | -0,10% | -1,39% | 2860.66 | -0,18% | +2,66% | 2811.62 | -0,08% | +5,33% | |||
| 02/07/2019 | 7163.01 | -0,20% | -1,49% | 2859.57 | -0,08% | +2,62% | 2753.43 | -0,27% | +3,15% | |||
| 02/05/2019 | 6887.21 | +0,03% | -5,29% | 2635.24 | -2,17% | -5,43% | 2587.41 | +2,10% | -3,07% | |||
| 02/04/2019 | 6873.54 | +0,17% | -5,47% | 2586.88 | +0,01% | -7,17% | 2513.3 | +0,27% | -5,85% | |||
| 02/01/2019 | 7215.84 | -0,77% | -0,77% | 2769.1 | -0,63% | -0,63% | 2649.24 | -0,76% | -0,76% | |||
| 01/11/2019 | 6993.01 | +0,05% | -3,83% | 2827.71 | +0,02% | +1,47% | 2797.48 | +0,09% | +4,80% | |||
| 01/10/2019 | 7038.6 | -0,18% | -3,20% | 2814.12 | -0,25% | +0,99% | 2822.99 | -0,33% | +5,75% | |||
| 01/08/2019 | 7177.85 | +0,19% | -1,29% | 2865.8 | +0,27% | +2,84% | 2813.81 | +0,17% | +5,41% | |||
| 01/07/2019 | 7177.48 | +0,40% | -1,30% | 2861.86 | +0,28% | +2,70% | 2760.76 | +0,46% | +3,42% | |||
| 01/04/2019 | 6862.12 | +0,01% | -5,63% | 2586.74 | +0,17% | -7,17% | 2506.58 | -0,09% | -6,10% | |||
| 01/03/2019 | 7144.63 | +0,44% | -1,75% | 2695.71 | +0,28% | -3,26% | 2595.98 | +0,24% | -2,75% | |||
| 01/02/2019 | 7234.31 | -0,38% | -0,51% | 2737.92 | -0,72% | -1,75% | 2628.11 | -0,15% | -1,55% | |||
| 12/12/2018 | 7293.18 | +0,12% | +16,10% | 2833.37 | +0,13% | -2,37% | 2723.09 | -0,06% | +1,57% | |||
| 12/11/2018 | 7267.01 | -0,11% | +15,68% | 2886.13 | -0,44% | -0,55% | 2767.95 | -0,06% | +3,24% | |||
| 12/10/2018 | 7504.85 | -0,23% | +19,47% | 3047.78 | +0,16% | +5,02% | 2898.64 | -0,53% | +8,11% | |||
| 12/09/2018 | 8044.37 | -0,74% | +28,06% | 3324.9 | -1,12% | +14,57% | 3149.08 | -0,57% | +17,46% | |||
| 12/07/2018 | 8033.25 | -0,16% | +27,88% | 3488.82 | -0,31% | +20,22% | 3219.87 | -0,09% | +20,10% | |||
| 12/06/2018 | 7743.91 | +0,28% | +23,27% | 3454.01 | +0,10% | +19,02% | 3171.28 | +0,26% | +18,28% | |||
| 12/04/2018 | 7067.88 | +0,80% | +12,51% | 3337.88 | +0,84% | +15,02% | 2971.32 | +0,76% | +10,83% | |||
| 12/03/2018 | 6802.72 | -0,10% | +8,29% | 3210.81 | -0,11% | +10,64% | 2869.05 | -0,13% | +7,01% | |||
| 12/02/2018 | 6558.41 | +0,65% | +4,40% | 3102.77 | +0,57% | +6,92% | 2778.03 | +0,73% | +3,62% | |||
| 12/01/2018 | 6301.28 | +0,74% | +0,31% | 2913.15 | +0,77% | +0,38% | 2683.75 | +0,61% | +0,10% | |||
| 11/12/2018 | 7284.38 | +1,21% | +15,96% | 2829.76 | +1,13% | -2,49% | 2724.82 | +1,13% | +1,63% | |||
| 11/10/2018 | 7522.01 | -0,78% | +19,74% | 3042.91 | -1,11% | +4,85% | 2913.95 | -0,84% | +8,69% | |||
| 11/07/2018 | 8045.99 | -0,13% | +28,08% | 3499.65 | -0,14% | +20,59% | 3222.71 | -0,15% | +20,20% | |||
| 11/06/2018 | 7722.16 | +0,59% | +22,93% | 3450.48 | +0,68% | +18,90% | 3162.99 | +0,44% | +17,97% | |||
| 11/05/2018 | 7366.16 | +0,59% | +17,26% | 3389.47 | -0,17% | +16,80% | 3077.08 | +0,54% | +14,77% | |||
| 11/04/2018 | 7011.95 | -0,27% | +11,62% | 3310.11 | -0,33% | +14,06% | 2948.89 | -0,22% | +9,99% | |||
| 11/01/2018 | 6254.94 | +0,31% | -0,43% | 2891.02 | +0,35% | -0,38% | 2667.36 | +0,43% | -0,51% | |||
| 10/12/2018 | 7197.02 | -2,73% | +14,57% | 2798.19 | -2,76% | -3,58% | 2694.31 | -3,02% | +0,49% | |||
| 10/10/2018 | 7581.43 | +0,31% | +20,69% | 3077.03 | -0,03% | +6,03% | 2938.6 | +0,39% | +9,60% | |||
| 10/09/2018 | 8104.27 | -0,16% | +29,01% | 3362.49 | +0,25% | +15,87% | 3167.21 | -0,49% | +18,13% | |||
| 10/08/2018 | 8341.75 | -0,58% | +32,79% | 3508.34 | -0,92% | +20,89% | 3315.74 | -1,01% | +23,67% | |||
| 10/07/2018 | 8056.07 | -0,17% | +28,24% | 3504.56 | -0,10% | +20,76% | 3227.68 | -0,12% | +20,39% | |||
| 10/05/2018 | 7322.76 | +1,32% | +16,57% | 3395.1 | +1,07% | +16,99% | 3060.48 | +1,06% | +14,15% | |||
| 10/04/2018 | 7030.93 | -1,54% | +11,92% | 3321.12 | -1,64% | +14,44% | 2955.49 | -1,51% | +10,23% | |||
| 10/01/2018 | 6235.6 | -0,53% | -0,74% | 2880.81 | -0,64% | -0,73% | 2655.96 | -0,36% | -0,94% | |||
| 09/11/2018 | 7274.68 | -0,40% | +15,81% | 2898.81 | -0,28% | -0,11% | 2769.7 | -0,67% | +3,30% | |||
| 09/10/2018 | 7558.23 | -0,56% | +20,32% | 3077.85 | -0,57% | +6,06% | 2927.08 | -0,63% | +9,17% | |||
| 09/08/2018 | 8390.06 | +0,19% | +33,56% | 3540.86 | +0,17% | +22,01% | 3349.44 | +0,13% | +24,93% | |||
| 09/07/2018 | 8069.49 | -0,36% | +28,46% | 3508.01 | -0,27% | +20,88% | 3231.71 | -0,38% | +20,54% | |||
| 09/05/2018 | 7227.44 | +0,79% | +15,05% | 3359.32 | +0,61% | +15,76% | 3028.49 | +0,74% | +12,96% | |||
| 09/03/2018 | 6809.46 | +0,19% | +8,40% | 3214.39 | +0,15% | +10,76% | 2872.67 | +0,15% | +7,15% | |||
| 09/02/2018 | 6515.87 | -0,87% | +3,73% | 3085.32 | -0,89% | +6,32% | 2757.78 | -0,83% | +2,86% | |||
| 09/01/2018 | 6268.78 | -0,65% | -0,21% | 2899.41 | -0,56% | -0,09% | 2665.49 | -0,70% | -0,58% | |||
| 08/11/2018 | 7303.98 | -0,39% | +16,27% | 2906.85 | -0,26% | +0,17% | 2788.45 | -0,57% | +4,00% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 03/01/2019 | 3216.21 | 0,00% | -1,00% | 1393.18 | -0,14% | -1,00% | 1603.88 | -0,01% | -1,00% |
| 02/12/2019 | 3060.95 | +0,08% | -5,78% | 1384.65 | -0,12% | -1,60% | 1658.73 | -0,08% | +2,39% |
| 02/10/2019 | 3080.85 | -0,17% | -5,16% | 1393.36 | -0,09% | -0,98% | 1681.08 | -0,02% | +3,77% |
| 02/09/2019 | 3190.77 | -0,54% | -1,78% | 1444.84 | -0,28% | +2,67% | 1719.43 | -0,61% | +6,14% |
| 02/08/2019 | 3172.89 | -0,11% | -2,33% | 1430.85 | -0,19% | +1,68% | 1690.08 | -0,09% | +4,33% |
| 02/07/2019 | 3144.18 | -0,37% | -3,21% | 1418.84 | -0,25% | +0,83% | 1641.83 | -0,43% | +1,35% |
| 02/05/2019 | 3063.15 | +0,12% | -5,71% | 1324.85 | -2,08% | -5,85% | 1563.27 | +2,19% | -3,50% |
| 02/04/2019 | 3052.19 | +0,24% | -6,04% | 1298.46 | +0,08% | -7,73% | 1516.07 | +0,35% | -6,42% |
| 02/01/2019 | 3216.2 | -1,00% | -1,00% | 1395.14 | -0,86% | -0,86% | 1604.06 | -0,98% | -0,98% |
| 01/11/2019 | 3072.56 | +0,05% | -5,42% | 1404.4 | +0,02% | -0,20% | 1669.73 | +0,09% | +3,07% |
| 01/10/2019 | 3085.99 | -0,32% | -5,00% | 1394.67 | -0,40% | -0,89% | 1681.36 | -0,47% | +3,79% |
| 01/08/2019 | 3176.53 | +0,08% | -2,22% | 1433.59 | +0,16% | +1,88% | 1691.6 | +0,06% | +4,42% |
| 01/07/2019 | 3155.86 | +0,37% | -2,85% | 1422.38 | +0,25% | +1,08% | 1648.99 | +0,43% | +1,79% |
| 01/04/2019 | 3044.74 | +0,16% | -6,27% | 1297.37 | +0,32% | -7,80% | 1510.83 | +0,06% | -6,74% |
| 01/03/2019 | 3184.6 | +0,71% | -1,97% | 1358.22 | +0,56% | -3,48% | 1571.88 | +0,51% | -2,97% |
| 01/02/2019 | 3264.55 | -0,46% | +0,49% | 1396.59 | -0,80% | -0,75% | 1611.07 | -0,23% | -0,55% |
| 12/12/2018 | 3268.25 | +0,08% | +15,79% | 1435.23 | +0,09% | -2,63% | 1657.69 | -0,10% | +1,29% |
| 12/11/2018 | 3277.64 | +0,01% | +16,12% | 1471.44 | -0,32% | -0,17% | 1695.93 | +0,05% | +3,63% |
| 12/10/2018 | 3382.06 | -0,27% | +19,82% | 1552.54 | +0,12% | +5,33% | 1774.51 | -0,57% | +8,43% |
| 12/09/2018 | 3664.23 | -0,85% | +29,82% | 1711.94 | -1,23% | +16,15% | 1948.58 | -0,69% | +19,07% |
| 12/07/2018 | 3691.22 | -0,30% | +30,77% | 1812.08 | -0,45% | +22,94% | 2009.83 | -0,23% | +22,81% |
| 12/06/2018 | 3549.99 | +0,25% | +25,77% | 1789.83 | +0,07% | +21,43% | 1974.9 | +0,23% | +20,68% |
| 12/04/2018 | 3225.76 | +0,94% | +14,28% | 1722.01 | +0,98% | +16,83% | 1842.2 | +0,90% | +12,57% |
| 12/03/2018 | 3114.51 | -0,07% | +10,34% | 1661.66 | -0,08% | +12,73% | 1784.39 | -0,10% | +9,04% |
| 12/02/2018 | 2993.24 | +0,98% | +6,05% | 1600.71 | +0,90% | +8,60% | 1722.36 | +1,06% | +5,25% |
| 12/01/2018 | 2844.53 | +1,06% | +0,78% | 1486.5 | +1,09% | +0,85% | 1645.76 | +0,94% | +0,57% |
| 11/12/2018 | 3265.59 | +1,45% | +15,70% | 1433.97 | +1,37% | -2,71% | 1659.4 | +1,37% | +1,40% |
| 11/10/2018 | 3391.24 | -0,86% | +20,15% | 1550.72 | -1,19% | +5,21% | 1784.64 | -0,92% | +9,05% |
| 11/07/2018 | 3702.16 | -0,17% | +31,16% | 1820.21 | -0,19% | +23,49% | 2014.38 | -0,20% | +23,09% |
| 11/06/2018 | 3541.19 | +0,51% | +25,46% | 1788.59 | +0,60% | +21,35% | 1970.39 | +0,36% | +20,40% |
| 11/05/2018 | 3372.46 | +0,73% | +19,48% | 1754.12 | -0,03% | +19,01% | 1913.76 | +0,68% | +16,94% |
| 11/04/2018 | 3195.83 | -0,41% | +13,22% | 1705.33 | -0,47% | +15,70% | 1825.78 | -0,37% | +11,57% |
| 11/01/2018 | 2814.6 | +0,53% | -0,28% | 1470.5 | +0,57% | -0,23% | 1630.49 | +0,64% | -0,37% |
| 10/12/2018 | 3218.87 | -3,24% | +14,04% | 1414.65 | -3,27% | -4,02% | 1636.97 | -3,53% | +0,03% |
| 10/10/2018 | 3420.69 | +0,39% | +21,19% | 1569.33 | +0,06% | +6,47% | 1801.13 | +0,48% | +10,06% |
| 10/09/2018 | 3695.7 | -0,06% | +30,93% | 1733.27 | +0,36% | +17,59% | 1962.02 | -0,39% | +19,89% |
| 10/08/2018 | 3840.68 | -0,82% | +36,07% | 1825.89 | -1,16% | +23,88% | 2073.84 | -1,25% | +26,72% |
| 10/07/2018 | 3708.58 | -0,23% | +31,39% | 1823.64 | -0,16% | +23,72% | 2018.45 | -0,18% | +23,34% |
| 10/05/2018 | 3348.09 | +1,40% | +18,62% | 1754.67 | +1,15% | +19,04% | 1900.88 | +1,14% | +16,16% |
| 10/04/2018 | 3209.09 | -1,80% | +13,69% | 1713.46 | -1,90% | +16,25% | 1832.49 | -1,77% | +11,98% |
| 10/01/2018 | 2799.9 | -0,53% | -0,80% | 1462.18 | -0,64% | -0,80% | 1620.05 | -0,35% | -1,01% |
| 09/11/2018 | 3277.34 | -0,36% | +16,11% | 1476.21 | -0,23% | +0,15% | 1695.05 | -0,63% | +3,58% |
| 09/10/2018 | 3407.28 | -0,84% | +20,72% | 1568.4 | -0,85% | +6,41% | 1792.53 | -0,91% | +9,53% |
| 09/08/2018 | 3872.57 | +0,19% | +37,20% | 1847.41 | +0,17% | +25,34% | 2100.15 | +0,13% | +28,33% |
| 09/07/2018 | 3716.99 | -0,41% | +31,69% | 1826.53 | -0,32% | +23,92% | 2022.19 | -0,43% | +23,57% |
| 09/05/2018 | 3301.71 | +0,79% | +16,97% | 1734.71 | +0,60% | +17,69% | 1879.42 | +0,74% | +14,84% |
| 09/03/2018 | 3116.65 | +0,22% | +10,42% | 1663.01 | +0,19% | +12,83% | 1786.09 | +0,19% | +9,14% |
| 09/02/2018 | 2964.11 | -1,17% | +5,01% | 1586.51 | -1,20% | +7,64% | 1704.22 | -1,13% | +4,14% |
| 09/01/2018 | 2814.68 | -0,72% | -0,28% | 1471.55 | -0,63% | -0,16% | 1625.8 | -0,77% | -0,65% |
| 08/11/2018 | 3289.06 | -0,52% | +16,53% | 1479.64 | -0,40% | +0,39% | 1705.76 | -0,71% | +4,23% |