Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
21/02/2023
8089.66 -0,12% -0,25%
2971.66 -0,21% -0,68%
3047.7 -0,02% -1,12%
20/02/2023
8099.49 -0,40% -0,13%
2977.94 -0,83% -0,47%
3048.21 -0,49% -1,11%
17/02/2023
8131.73 +0,07% +0,27%
3002.88 -0,16% +0,36%
3063.1 -0,02% -0,62%
16/02/2023
8126.22 +0,06% +0,20%
3007.62 +0,21% +0,52%
3063.59 -0,10% -0,61%
15/02/2023
8121.33 -0,50% +0,14%
3001.36 -1,26% +0,31%
3066.8 -0,47% -0,50%
14/02/2023
8161.99 +0,75% +0,65%
3039.69 +1,25% +1,59%
3081.13 +0,97% -0,04%
13/02/2023
8101.45 +0,65% -0,10%
3002.14 +0,75% +0,33%
3051.6 +0,40% -1,00%
10/02/2023
8048.99 -0,27% -0,75%
2979.9 -0,44% -0,41%
3039.3 -0,20% -1,39%
09/02/2023
8071.08 -0,60% -0,48%
2993.1 -0,75% +0,03%
3045.35 -0,58% -1,20%
08/02/2023
8120.12 -0,71% +0,13%
3015.77 -1,35% +0,79%
3063.03 -0,28% -0,62%
07/02/2023
8178.37 -0,33% +0,85%
3056.9 -0,98% +2,16%
3071.56 -0,36% -0,35%
06/02/2023
8205.25 -0,18% +1,18%
3087.26 +0,46% +3,18%
3082.67 -0,33% +0,01%
03/02/2023
8220.06 +0,39% +1,36%
3072.98 +0,58% +2,70%
3092.85 -0,02% +0,34%
02/02/2023
8188.49 -0,63% +0,97%
3055.31 -0,85% +2,11%
3093.55 -0,39% +0,37%
01/02/2023
8240.43 -0,45% +1,61%
3081.6 -0,22% +2,99%
3105.53 -0,69% +0,75%
31/01/2023
8277.33 -0,46% +2,07%
3088.46 -0,75% +3,22%
3127.12 -0,12% +1,45%
30/01/2023
8315.26 -0,42% +2,53%
3111.81 -0,16% +4,00%
3130.82 -0,40% +1,57%
27/01/2023
8350.48 +0,95% +2,97%
3116.76 +0,90% +4,16%
3143.24 +0,84% +1,98%
26/01/2023
8271.98 +0,59% +2,00%
3088.87 +0,56% +3,23%
3117.05 +0,63% +1,13%
25/01/2023
8223.82 -0,14% +1,41%
3071.79 +0,18% +2,66%
3097.51 -0,34% +0,49%
24/01/2023
8235.56 +0,39% +1,55%
3066.39 +0,52% +2,48%
3108.16 +0,23% +0,84%
23/01/2023
8203.97 -0,54% +1,16%
3050.57 -0,70% +1,95%
3101.17 -0,22% +0,61%
20/01/2023
8248.48 +0,23% +1,71%
3072 +0,46% +2,67%
3108 +0,31% +0,83%
19/01/2023
8229.79 -0,01% +1,48%
3057.89 +0,05% +2,20%
3098.45 -0,17% +0,52%
18/01/2023
8230.55 -0,62% +1,49%
3056.49 -0,84% +2,15%
3103.66 -0,58% +0,69%
17/01/2023
8282.31 -0,24% +2,13%
3082.5 +0,11% +3,02%
3121.87 -0,48% +1,28%
16/01/2023
8302.2 +0,18% +2,37%
3079.01 +0,22% +2,90%
3137.08 +0,24% +1,78%
13/01/2023
8287.21 +0,60% +2,19%
3072.16 +0,82% +2,67%
3129.63 +0,48% +1,54%
12/01/2023
8237.83 +1,50% +1,58%
3047.26 +1,66% +1,84%
3114.62 +1,11% +1,05%
11/01/2023
8116.31 +0,13% +0,08%
2997.38 +0,85% +0,18%
3080.53 -0,36% -0,06%
10/01/2023
8105.9 -0,01% -0,05%
2972.21 -0,31% -0,67%
3091.59 +0,14% +0,30%
09/01/2023
8106.59 +0,01% -0,04%
2981.32 -0,12% -0,36%
3087.27 0,00% +0,16%
06/01/2023
8105.78 +0,23% -0,05%
2984.85 +0,28% -0,24%
3087.34 +0,30% +0,16%
05/01/2023
8087.56 +0,48% -0,27%
2976.61 +0,23% -0,52%
3078.07 +0,75% -0,14%
04/01/2023
8048.7 -0,25% -0,75%
2969.74 -0,25% -0,75%
3055.14 -0,38% -0,88%
03/01/2023
8069.25 -0,31% -0,50%
2977.23 -0,13% -0,50%
3066.93 -0,26% -0,50%
02/01/2023
8094.2 -0,19% -0,19%
2980.97 -0,37% -0,37%
3074.92 -0,24% -0,24%
30/12/2022
8109.68 -0,04% +15,10%
2992.14 +0,05% +6,82%
3082.29 -0,02% +14,12%
29/12/2022
8112.69 +0,49% +15,14%
2990.56 +0,75% +6,76%
3082.87 +0,53% +14,14%
28/12/2022
8073.04 -0,16% +14,58%
2968.32 -0,14% +5,97%
3066.6 -0,10% +13,53%
27/12/2022
8085.65 +0,23% +14,76%
2972.38 +0,19% +6,12%
3069.82 +0,24% +13,65%
26/12/2022
8067.38 -0,09% +14,50%
2966.71 -0,06% +5,91%
3062.33 -0,16% +13,38%
23/12/2022
8074.6 -0,30% +14,60%
2968.6 -0,21% +5,98%
3067.38 -0,27% +13,56%
22/12/2022
8098.8 -0,03% +14,94%
2974.93 -0,10% +6,21%
3075.55 +0,10% +13,87%
21/12/2022
8100.93 -0,31% +14,97%
2977.81 -0,33% +6,31%
3072.37 -0,06% +13,75%
20/12/2022
8126.26 -0,08% +15,33%
2987.59 -0,05% +6,66%
3074.2 +0,04% +13,82%
19/12/2022
8133.08 +0,14% +15,43%
2989.15 +0,47% +6,71%
3073.08 +0,18% +13,77%
16/12/2022
8121.79 +0,12% +15,27%
2975.18 +0,70% +6,22%
3067.43 -0,03% +13,57%
15/12/2022
8111.91 +0,05% +15,13%
2954.58 +0,68% +5,48%
3068.4 +0,74% +13,60%
14/12/2022
8108.19 -0,02% +15,07%
2934.51 -0,05% +4,76%
3045.84 -0,08% +12,77%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
21/02/2023
3600.6 -0,15% +0,23%
1495.08 -0,24% -0,21%
1842.73 -0,05% -0,65%
20/02/2023
3606.13 -0,22% +0,39%
1498.72 -0,66% +0,04%
1843.62 -0,31% -0,60%
17/02/2023
3614.25 -0,01% +0,61%
1508.67 -0,23% +0,70%
1849.44 -0,09% -0,28%
16/02/2023
3614.59 +0,14% +0,62%
1512.22 +0,29% +0,94%
1851.16 -0,02% -0,19%
15/02/2023
3609.38 -0,55% +0,48%
1507.8 -1,31% +0,64%
1851.55 -0,52% -0,17%
14/02/2023
3629.35 +0,90% +1,03%
1527.86 +1,41% +1,98%
1861.17 +1,12% +0,35%
13/02/2023
3596.95 +0,53% +0,13%
1506.69 +0,62% +0,57%
1840.53 +0,28% -0,76%
10/02/2023
3578.05 -0,26% -0,39%
1497.37 -0,43% -0,05%
1835.36 -0,19% -1,04%
09/02/2023
3587.45 -0,53% -0,13%
1503.82 -0,68% +0,38%
1838.8 -0,50% -0,86%
08/02/2023
3606.48 -0,84% +0,40%
1514.05 -1,47% +1,06%
1848.06 -0,40% -0,36%
07/02/2023
3636.97 -0,30% +1,25%
1536.65 -0,96% +2,57%
1855.56 -0,34% +0,05%
06/02/2023
3648.03 -0,22% +1,55%
1551.53 +0,43% +3,56%
1861.82 -0,37% +0,38%
03/02/2023
3655.97 +0,46% +1,77%
1544.93 +0,65% +3,12%
1868.66 +0,05% +0,75%
02/02/2023
3639.22 -0,79% +1,31%
1534.9 -1,02% +2,45%
1867.69 -0,55% +0,70%
01/02/2023
3668.38 -0,51% +2,12%
1550.68 -0,29% +3,50%
1878.04 -0,75% +1,26%
31/01/2023
3687.19 -0,54% +2,64%
1555.13 -0,83% +3,80%
1892.31 -0,20% +2,03%
30/01/2023
3707.05 -0,54% +3,20%
1568.15 -0,28% +4,67%
1896.07 -0,52% +2,23%
27/01/2023
3727.33 +1,10% +3,76%
1572.57 +1,06% +4,97%
1905.93 +0,99% +2,76%
26/01/2023
3686.67 +0,81% +2,63%
1556.13 +0,78% +3,87%
1887.17 +0,85% +1,75%
25/01/2023
3657.07 -0,05% +1,81%
1544.09 +0,27% +3,07%
1871.18 -0,25% +0,89%
24/01/2023
3659.03 +0,45% +1,86%
1540 +0,58% +2,79%
1875.94 +0,29% +1,15%
23/01/2023
3642.64 -0,64% +1,40%
1531.07 -0,80% +2,20%
1870.52 -0,32% +0,85%
20/01/2023
3666.11 +0,20% +2,06%
1543.38 +0,43% +3,02%
1876.53 +0,28% +1,18%
19/01/2023
3658.79 -0,21% +1,85%
1536.71 -0,15% +2,57%
1871.27 -0,37% +0,89%
18/01/2023
3666.41 -0,56% +2,07%
1539.06 -0,78% +2,73%
1878.15 -0,52% +1,26%
17/01/2023
3687.03 -0,26% +2,64%
1551.13 +0,09% +3,53%
1887.92 -0,51% +1,79%
16/01/2023
3696.73 +0,35% +2,91%
1549.73 +0,39% +3,44%
1897.55 +0,40% +2,31%
13/01/2023
3684.01 +0,51% +2,56%
1543.75 +0,73% +3,04%
1889.94 +0,39% +1,90%
12/01/2023
3665.27 +1,75% +2,03%
1532.58 +1,92% +2,30%
1882.53 +1,36% +1,50%
11/01/2023
3602.21 +0,13% +0,28%
1503.74 +0,85% +0,37%
1857.29 -0,35% +0,14%
10/01/2023
3597.39 -0,08% +0,14%
1491.03 -0,38% -0,48%
1863.85 +0,06% +0,49%
09/01/2023
3600.38 -0,02% +0,23%
1496.72 -0,15% -0,10%
1862.64 -0,03% +0,43%
06/01/2023
3601.11 +0,29% +0,25%
1498.94 +0,34% +0,05%
1863.24 +0,36% +0,46%
05/01/2023
3590.77 +0,59% -0,04%
1493.87 +0,34% -0,29%
1856.49 +0,86% +0,10%
04/01/2023
3569.7 -0,14% -0,63%
1488.83 -0,14% -0,62%
1840.69 -0,27% -0,76%
03/01/2023
3574.68 -0,40% -0,49%
1490.86 -0,22% -0,49%
1845.65 -0,36% -0,49%
02/01/2023
3589.21 -0,08% -0,08%
1494.18 -0,27% -0,27%
1852.26 -0,13% -0,13%
30/12/2022
3592.21 -0,06% +18,09%
1498.17 +0,03% +9,60%
1854.7 -0,04% +17,08%
29/12/2022
3594.22 +0,49% +18,15%
1497.66 +0,75% +9,56%
1855.41 +0,53% +17,13%
28/12/2022
3576.69 -0,08% +17,58%
1486.53 -0,06% +8,75%
1845.63 -0,03% +16,51%
27/12/2022
3579.43 +0,16% +17,67%
1487.39 +0,13% +8,81%
1846.1 +0,18% +16,54%
26/12/2022
3573.64 -0,06% +17,48%
1485.51 -0,03% +8,67%
1842.78 -0,13% +16,33%
23/12/2022
3575.76 -0,31% +17,55%
1486.01 -0,22% +8,71%
1845.27 -0,27% +16,49%
22/12/2022
3586.79 +0,03% +17,91%
1489.3 -0,04% +8,95%
1850.34 +0,16% +16,81%
21/12/2022
3585.63 -0,37% +17,87%
1489.87 -0,39% +8,99%
1847.35 -0,12% +16,62%
20/12/2022
3599.12 -0,11% +18,31%
1495.71 -0,08% +9,42%
1849.61 +0,01% +16,76%
19/12/2022
3603.1 +0,19% +18,45%
1496.89 +0,52% +9,50%
1849.43 +0,24% +16,75%
16/12/2022
3596.2 +0,16% +18,22%
1489.11 +0,73% +8,94%
1845.06 +0,01% +16,47%
15/12/2022
3590.49 +0,11% +18,03%
1478.25 +0,75% +8,14%
1844.95 +0,81% +16,47%
14/12/2022
3586.45 +0,06% +17,90%
1467.22 +0,03% +7,33%
1830.17 0,00% +15,53%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.