Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
04/10/2022
8241.61 -0,76% +16,97%
2879.79 -0,01% +2,81%
3221.78 -1,11% +19,28%
03/10/2022
8304.77 -0,21% +17,86%
2880.2 -0,96% +2,82%
3258.01 +0,14% +20,62%
30/09/2022
8322.53 -0,34% +18,12%
2908.07 +0,44% +3,82%
3253.41 -1,14% +20,45%
29/09/2022
8351.17 +0,36% +18,52%
2895.33 +0,12% +3,37%
3290.89 +0,44% +21,84%
28/09/2022
8321.12 +0,20% +18,10%
2891.9 -0,23% +3,24%
3276.38 +0,60% +21,30%
27/09/2022
8304.16 +0,43% +17,86%
2898.56 -0,19% +3,48%
3256.76 +0,78% +20,57%
26/09/2022
8268.24 +0,93% +17,35%
2904.22 +0,44% +3,68%
3231.49 +0,98% +19,64%
23/09/2022
8192.23 +0,45% +16,27%
2891.6 +0,03% +3,23%
3200.19 +0,90% +18,48%
22/09/2022
8155.53 -0,12% +15,75%
2890.65 -0,14% +3,20%
3171.77 -0,34% +17,43%
21/09/2022
8165.04 +0,50% +15,88%
2894.73 +0,50% +3,34%
3182.65 +0,57% +17,83%
20/09/2022
8124.05 -0,03% +15,30%
2880.29 -0,09% +2,83%
3164.52 +0,06% +17,16%
19/09/2022
8126.3 0,00% +15,33%
2882.96 -0,17% +2,92%
3162.75 +0,07% +17,09%
16/09/2022
8126.54 -0,31% +15,34%
2887.96 -1,17% +3,10%
3160.6 -0,02% +17,01%
15/09/2022
8151.56 -0,33% +15,69%
2922.28 -0,66% +4,33%
3161.14 -0,53% +17,03%
14/09/2022
8178.69 -0,05% +16,08%
2941.74 +0,59% +5,02%
3177.93 -0,18% +17,66%
13/09/2022
8183.05 -0,03% +16,14%
2924.43 +0,50% +4,40%
3183.66 -0,47% +17,87%
12/09/2022
8185.34 -0,19% +16,17%
2909.84 +0,27% +3,88%
3198.59 -0,37% +18,42%
09/09/2022
8201.1 +0,11% +16,39%
2902.14 -0,41% +3,61%
3210.53 +0,04% +18,86%
08/09/2022
8192.26 -0,30% +16,27%
2914.11 -0,12% +4,04%
3209.37 -0,37% +18,82%
07/09/2022
8216.78 +1,08% +16,62%
2917.49 +0,58% +4,16%
3221.18 +1,18% +19,26%
06/09/2022
8128.61 +0,19% +15,36%
2900.73 +0,03% +3,56%
3183.64 +0,14% +17,87%
05/09/2022
8113.56 +0,11% +15,15%
2899.96 +0,06% +3,53%
3179.04 +0,12% +17,70%
02/09/2022
8105.03 -0,35% +15,03%
2898.08 -0,51% +3,46%
3175.2 -0,19% +17,56%
01/09/2022
8133.69 +0,33% +15,44%
2912.96 +0,49% +3,99%
3181.27 +0,16% +17,78%
31/08/2022
8107.28 +1,18% +15,06%
2898.89 +1,36% +3,49%
3176.08 +1,13% +17,59%
30/08/2022
8012.46 +0,14% +13,72%
2860.08 -0,11% +2,11%
3140.69 -0,10% +16,28%
29/08/2022
8001.34 +0,37% +13,56%
2863.24 +0,58% +2,22%
3143.97 +0,16% +16,40%
26/08/2022
7971.79 +0,33% +13,14%
2846.71 +0,50% +1,63%
3138.93 +0,56% +16,21%
25/08/2022
7945.51 +0,36% +12,77%
2832.48 +0,08% +1,12%
3121.45 +0,56% +15,57%
24/08/2022
7917.25 +0,06% +12,37%
2830.32 -0,60% +1,04%
3103.95 +0,10% +14,92%
23/08/2022
7912.17 -0,05% +12,29%
2847.49 -0,77% +1,66%
3101 +0,11% +14,81%
22/08/2022
7915.81 -0,19% +12,34%
2869.5 -0,30% +2,44%
3097.69 -0,20% +14,69%
19/08/2022
7930.55 +0,17% +12,55%
2878.11 +0,30% +2,75%
3104.04 +0,13% +14,92%
18/08/2022
7916.7 +0,96% +12,36%
2869.46 +0,52% +2,44%
3100.07 +1,04% +14,77%
17/08/2022
7841.19 +0,11% +11,29%
2854.53 -0,45% +1,91%
3068.01 +0,46% +13,59%
16/08/2022
7832.23 +0,36% +11,16%
2867.37 +0,11% +2,37%
3053.87 +0,44% +13,06%
15/08/2022
7803.96 -0,01% +10,76%
2864.15 +0,78% +2,25%
3040.49 -0,34% +12,57%
12/08/2022
7804.99 +0,29% +10,77%
2842.07 +0,20% +1,46%
3050.91 +0,27% +12,95%
11/08/2022
7782.46 +0,03% +10,45%
2836.3 +0,29% +1,26%
3042.67 -0,06% +12,65%
10/08/2022
7780.26 +0,25% +10,42%
2828.04 -0,13% +0,96%
3044.55 +0,21% +12,72%
09/08/2022
7761.14 +0,06% +10,15%
2831.77 +0,34% +1,10%
3038.3 +0,07% +12,49%
08/08/2022
7756.56 +0,09% +10,08%
2822.11 -0,02% +0,75%
3036.13 -0,03% +12,41%
05/08/2022
7749.59 -0,30% +9,99%
2822.79 -0,76% +0,78%
3037.18 -0,32% +12,45%
04/08/2022
7772.63 +0,24% +10,31%
2844.55 +0,29% +1,55%
3046.78 +0,45% +12,80%
03/08/2022
7754.08 +0,10% +10,05%
2836.23 +0,33% +1,26%
3032.99 -0,10% +12,29%
02/08/2022
7746.47 -0,03% +9,94%
2826.78 +0,23% +0,92%
3036.05 +0,09% +12,40%
01/08/2022
7749.15 +0,22% +9,98%
2820.4 -0,04% +0,69%
3033.32 +0,10% +12,30%
29/07/2022
7731.77 +0,41% +9,73%
2821.41 +0,89% +0,73%
3030.29 +0,65% +12,19%
28/07/2022
7700.39 +0,09% +9,29%
2796.53 +0,18% -0,16%
3010.68 +0,03% +11,46%
27/07/2022
7693.46 -0,01% +9,19%
2791.63 -0,13% -0,34%
3009.65 +0,16% +11,43%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
04/10/2022
3666.69 -0,95% +20,54%
1448.25 -0,20% +5,95%
1947.16 -1,30% +22,92%
03/10/2022
3701.82 -0,22% +21,69%
1451.21 -0,96% +6,16%
1972.8 +0,14% +24,54%
30/09/2022
3709.84 -0,51% +21,95%
1465.3 +0,27% +7,19%
1970.07 -1,30% +24,36%
29/09/2022
3728.85 +0,43% +22,58%
1461.32 +0,18% +6,90%
1996.11 +0,51% +26,01%
28/09/2022
3713 +0,29% +22,06%
1458.64 -0,14% +6,71%
1986.01 +0,69% +25,37%
27/09/2022
3702.23 +0,59% +21,70%
1460.73 -0,04% +6,86%
1972.41 +0,94% +24,51%
26/09/2022
3680.53 +1,14% +20,99%
1461.33 +0,65% +6,90%
1954.08 +1,19% +23,36%
23/09/2022
3638.88 +0,53% +19,62%
1451.86 +0,11% +6,21%
1931.01 +0,97% +21,90%
22/09/2022
3619.78 -0,14% +18,99%
1450.26 -0,17% +6,09%
1912.38 -0,37% +20,72%
21/09/2022
3624.91 +0,69% +19,16%
1452.68 +0,69% +6,27%
1919.43 +0,76% +21,17%
20/09/2022
3599.97 -0,10% +18,34%
1442.73 -0,16% +5,54%
1904.92 -0,01% +20,25%
19/09/2022
3603.48 +0,03% +18,46%
1445.07 -0,14% +5,71%
1905.18 +0,10% +20,27%
16/09/2022
3602.4 -0,40% +18,42%
1447.09 -1,27% +5,86%
1903.26 -0,11% +20,15%
15/09/2022
3616.85 -0,37% +18,90%
1465.65 -0,70% +7,22%
1905.36 -0,57% +20,28%
14/09/2022
3630.27 +0,08% +19,34%
1475.98 +0,73% +7,97%
1916.21 -0,05% +20,96%
13/09/2022
3627.35 -0,10% +19,24%
1465.33 +0,42% +7,20%
1917.09 -0,54% +21,02%
12/09/2022
3631.13 -0,25% +19,37%
1459.14 +0,20% +6,74%
1927.56 -0,43% +21,68%
09/09/2022
3640.37 +0,06% +19,67%
1456.17 -0,46% +6,53%
1935.95 -0,02% +22,21%
08/09/2022
3638.36 -0,26% +19,60%
1462.94 -0,08% +7,02%
1936.26 -0,33% +22,23%
07/09/2022
3647.83 +1,29% +19,92%
1464.08 +0,79% +7,10%
1942.64 +1,39% +22,63%
06/09/2022
3601.23 +0,32% +18,38%
1452.65 +0,16% +6,27%
1916.03 +0,28% +20,95%
05/09/2022
3589.61 +0,13% +18,00%
1450.27 +0,09% +6,09%
1910.62 +0,15% +20,61%
02/09/2022
3584.96 -0,46% +17,85%
1448.97 -0,62% +6,00%
1907.85 -0,30% +20,44%
01/09/2022
3601.5 +0,34% +18,39%
1457.98 +0,50% +6,66%
1913.55 +0,18% +20,80%
31/08/2022
3589.34 +1,37% +17,99%
1450.75 +1,54% +6,13%
1910.18 +1,31% +20,58%
30/08/2022
3540.79 +0,06% +16,40%
1428.68 -0,19% +4,51%
1885.4 -0,18% +19,02%
29/08/2022
3538.73 +0,47% +16,33%
1431.4 +0,68% +4,71%
1888.89 +0,26% +19,24%
26/08/2022
3522.13 +0,37% +15,78%
1421.72 +0,54% +4,01%
1883.97 +0,60% +18,93%
25/08/2022
3509.13 +0,35% +15,36%
1414.05 +0,07% +3,44%
1872.74 +0,56% +18,22%
24/08/2022
3496.76 -0,02% +14,95%
1413.02 -0,69% +3,37%
1862.3 +0,01% +17,56%
23/08/2022
3497.53 -0,07% +14,98%
1422.81 -0,79% +4,08%
1862.13 +0,08% +17,55%
22/08/2022
3499.91 -0,24% +15,05%
1434.13 -0,36% +4,91%
1860.56 -0,26% +17,45%
19/08/2022
3508.48 +0,25% +15,34%
1439.28 +0,38% +5,29%
1865.46 +0,20% +17,76%
18/08/2022
3499.75 +1,27% +15,05%
1433.88 +0,83% +4,89%
1861.69 +1,35% +17,52%
17/08/2022
3455.84 +0,27% +13,60%
1422.09 -0,30% +4,03%
1836.85 +0,62% +15,95%
16/08/2022
3446.61 +0,38% +13,30%
1426.3 +0,13% +4,34%
1825.58 +0,46% +15,24%
15/08/2022
3433.53 -0,03% +12,87%
1424.43 +0,76% +4,20%
1817.24 -0,36% +14,72%
12/08/2022
3434.63 +0,23% +12,91%
1413.72 +0,14% +3,42%
1823.81 +0,21% +15,13%
11/08/2022
3426.73 -0,04% +12,65%
1411.68 +0,23% +3,27%
1819.96 -0,13% +14,89%
10/08/2022
3427.99 +0,26% +12,69%
1408.49 -0,11% +3,04%
1822.27 +0,22% +15,03%
09/08/2022
3418.93 -0,02% +12,39%
1410.08 +0,27% +3,15%
1818.19 0,00% +14,78%
08/08/2022
3419.49 +0,15% +12,41%
1406.33 +0,04% +2,88%
1818.26 +0,03% +14,78%
05/08/2022
3414.32 -0,36% +12,24%
1405.81 -0,83% +2,84%
1817.77 -0,38% +14,75%
04/08/2022
3426.58 +0,24% +12,64%
1417.51 +0,29% +3,70%
1824.64 +0,45% +15,18%
03/08/2022
3418.52 +0,19% +12,38%
1413.41 +0,43% +3,40%
1816.44 -0,01% +14,67%
02/08/2022
3411.97 -0,05% +12,16%
1407.39 +0,21% +2,96%
1816.58 +0,07% +14,68%
01/08/2022
3413.83 +0,28% +12,22%
1404.49 +0,02% +2,74%
1815.31 +0,16% +14,59%
29/07/2022
3404.29 +0,42% +11,91%
1404.22 +0,90% +2,73%
1812.49 +0,66% +14,42%
28/07/2022
3390.1 +0,06% +11,44%
1391.68 +0,15% +1,81%
1800.56 +0,01% +13,66%
27/07/2022
3387.99 -0,14% +11,37%
1389.63 -0,26% +1,66%
1800.45 +0,03% +13,66%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.