Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
04/10/2022
8241.61 -0,76% +16,97%
2879.79 -0,01% +2,81%
3221.78 -1,11% +19,28%
03/10/2022
8304.77 -0,21% +17,86%
2880.2 -0,96% +2,82%
3258.01 +0,14% +20,62%
30/09/2022
8322.53 -0,34% +18,12%
2908.07 +0,44% +3,82%
3253.41 -1,14% +20,45%
29/09/2022
8351.17 +0,36% +18,52%
2895.33 +0,12% +3,37%
3290.89 +0,44% +21,84%
28/09/2022
8321.12 +0,20% +18,10%
2891.9 -0,23% +3,24%
3276.38 +0,60% +21,30%
27/09/2022
8304.16 +0,43% +17,86%
2898.56 -0,19% +3,48%
3256.76 +0,78% +20,57%
26/09/2022
8268.24 +0,93% +17,35%
2904.22 +0,44% +3,68%
3231.49 +0,98% +19,64%
23/09/2022
8192.23 +0,45% +16,27%
2891.6 +0,03% +3,23%
3200.19 +0,90% +18,48%
22/09/2022
8155.53 -0,12% +15,75%
2890.65 -0,14% +3,20%
3171.77 -0,34% +17,43%
21/09/2022
8165.04 +0,50% +15,88%
2894.73 +0,50% +3,34%
3182.65 +0,57% +17,83%
20/09/2022
8124.05 -0,03% +15,30%
2880.29 -0,09% +2,83%
3164.52 +0,06% +17,16%
19/09/2022
8126.3 0,00% +15,33%
2882.96 -0,17% +2,92%
3162.75 +0,07% +17,09%
16/09/2022
8126.54 -0,31% +15,34%
2887.96 -1,17% +3,10%
3160.6 -0,02% +17,01%
15/09/2022
8151.56 -0,33% +15,69%
2922.28 -0,66% +4,33%
3161.14 -0,53% +17,03%
14/09/2022
8178.69 -0,05% +16,08%
2941.74 +0,59% +5,02%
3177.93 -0,18% +17,66%
13/09/2022
8183.05 -0,03% +16,14%
2924.43 +0,50% +4,40%
3183.66 -0,47% +17,87%
12/09/2022
8185.34 -0,19% +16,17%
2909.84 +0,27% +3,88%
3198.59 -0,37% +18,42%
09/09/2022
8201.1 +0,11% +16,39%
2902.14 -0,41% +3,61%
3210.53 +0,04% +18,86%
08/09/2022
8192.26 -0,30% +16,27%
2914.11 -0,12% +4,04%
3209.37 -0,37% +18,82%
07/09/2022
8216.78 +1,08% +16,62%
2917.49 +0,58% +4,16%
3221.18 +1,18% +19,26%
06/09/2022
8128.61 +0,19% +15,36%
2900.73 +0,03% +3,56%
3183.64 +0,14% +17,87%
05/09/2022
8113.56 +0,11% +15,15%
2899.96 +0,06% +3,53%
3179.04 +0,12% +17,70%
02/09/2022
8105.03 -0,35% +15,03%
2898.08 -0,51% +3,46%
3175.2 -0,19% +17,56%
01/09/2022
8133.69 +0,33% +15,44%
2912.96 +0,49% +3,99%
3181.27 +0,16% +17,78%
31/08/2022
8107.28 +1,18% +15,06%
2898.89 +1,36% +3,49%
3176.08 +1,13% +17,59%
30/08/2022
8012.46 +0,14% +13,72%
2860.08 -0,11% +2,11%
3140.69 -0,10% +16,28%
29/08/2022
8001.34 +0,37% +13,56%
2863.24 +0,58% +2,22%
3143.97 +0,16% +16,40%
26/08/2022
7971.79 +0,33% +13,14%
2846.71 +0,50% +1,63%
3138.93 +0,56% +16,21%
25/08/2022
7945.51 +0,36% +12,77%
2832.48 +0,08% +1,12%
3121.45 +0,56% +15,57%
24/08/2022
7917.25 +0,06% +12,37%
2830.32 -0,60% +1,04%
3103.95 +0,10% +14,92%
23/08/2022
7912.17 -0,05% +12,29%
2847.49 -0,77% +1,66%
3101 +0,11% +14,81%
22/08/2022
7915.81 -0,19% +12,34%
2869.5 -0,30% +2,44%
3097.69 -0,20% +14,69%
19/08/2022
7930.55 +0,17% +12,55%
2878.11 +0,30% +2,75%
3104.04 +0,13% +14,92%
18/08/2022
7916.7 +0,96% +12,36%
2869.46 +0,52% +2,44%
3100.07 +1,04% +14,77%
17/08/2022
7841.19 +0,11% +11,29%
2854.53 -0,45% +1,91%
3068.01 +0,46% +13,59%
16/08/2022
7832.23 +0,36% +11,16%
2867.37 +0,11% +2,37%
3053.87 +0,44% +13,06%
15/08/2022
7803.96 -0,01% +10,76%
2864.15 +0,78% +2,25%
3040.49 -0,34% +12,57%
12/08/2022
7804.99 +0,29% +10,77%
2842.07 +0,20% +1,46%
3050.91 +0,27% +12,95%
11/08/2022
7782.46 +0,03% +10,45%
2836.3 +0,29% +1,26%
3042.67 -0,06% +12,65%
10/08/2022
7780.26 +0,25% +10,42%
2828.04 -0,13% +0,96%
3044.55 +0,21% +12,72%
09/08/2022
7761.14 +0,06% +10,15%
2831.77 +0,34% +1,10%
3038.3 +0,07% +12,49%
08/08/2022
7756.56 +0,09% +10,08%
2822.11 -0,02% +0,75%
3036.13 -0,03% +12,41%
05/08/2022
7749.59 -0,30% +9,99%
2822.79 -0,76% +0,78%
3037.18 -0,32% +12,45%
04/08/2022
7772.63 +0,24% +10,31%
2844.55 +0,29% +1,55%
3046.78 +0,45% +12,80%
03/08/2022
7754.08 +0,10% +10,05%
2836.23 +0,33% +1,26%
3032.99 -0,10% +12,29%
02/08/2022
7746.47 -0,03% +9,94%
2826.78 +0,23% +0,92%
3036.05 +0,09% +12,40%
01/08/2022
7749.15 +0,22% +9,98%
2820.4 -0,04% +0,69%
3033.32 +0,10% +12,30%
29/07/2022
7731.77 +0,41% +9,73%
2821.41 +0,89% +0,73%
3030.29 +0,65% +12,19%
28/07/2022
7700.39 +0,09% +9,29%
2796.53 +0,18% -0,16%
3010.68 +0,03% +11,46%
27/07/2022
7693.46 -0,01% +9,19%
2791.63 -0,13% -0,34%
3009.65 +0,16% +11,43%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
04/10/2022
3666.69 -0,95% +20,54%
1448.25 -0,20% +5,95%
1947.16 -1,30% +22,92%
03/10/2022
3701.82 -0,22% +21,69%
1451.21 -0,96% +6,16%
1972.8 +0,14% +24,54%
30/09/2022
3709.84 -0,51% +21,95%
1465.3 +0,27% +7,19%
1970.07 -1,30% +24,36%
29/09/2022
3728.85 +0,43% +22,58%
1461.32 +0,18% +6,90%
1996.11 +0,51% +26,01%
28/09/2022
3713 +0,29% +22,06%
1458.64 -0,14% +6,71%
1986.01 +0,69% +25,37%
27/09/2022
3702.23 +0,59% +21,70%
1460.73 -0,04% +6,86%
1972.41 +0,94% +24,51%
26/09/2022
3680.53 +1,14% +20,99%
1461.33 +0,65% +6,90%
1954.08 +1,19% +23,36%
23/09/2022
3638.88 +0,53% +19,62%
1451.86 +0,11% +6,21%
1931.01 +0,97% +21,90%
22/09/2022
3619.78 -0,14% +18,99%
1450.26 -0,17% +6,09%
1912.38 -0,37% +20,72%
21/09/2022
3624.91 +0,69% +19,16%
1452.68 +0,69% +6,27%
1919.43 +0,76% +21,17%
20/09/2022
3599.97 -0,10% +18,34%
1442.73 -0,16% +5,54%
1904.92 -0,01% +20,25%
19/09/2022
3603.48 +0,03% +18,46%
1445.07 -0,14% +5,71%
1905.18 +0,10% +20,27%
16/09/2022
3602.4 -0,40% +18,42%
1447.09 -1,27% +5,86%
1903.26 -0,11% +20,15%
15/09/2022
3616.85 -0,37% +18,90%
1465.65 -0,70% +7,22%
1905.36 -0,57% +20,28%
14/09/2022
3630.27 +0,08% +19,34%
1475.98 +0,73% +7,97%
1916.21 -0,05% +20,96%
13/09/2022
3627.35 -0,10% +19,24%
1465.33 +0,42% +7,20%
1917.09 -0,54% +21,02%
12/09/2022
3631.13 -0,25% +19,37%
1459.14 +0,20% +6,74%
1927.56 -0,43% +21,68%
09/09/2022
3640.37 +0,06% +19,67%
1456.17 -0,46% +6,53%
1935.95 -0,02% +22,21%
08/09/2022
3638.36 -0,26% +19,60%
1462.94 -0,08% +7,02%
1936.26 -0,33% +22,23%
07/09/2022
3647.83 +1,29% +19,92%
1464.08 +0,79% +7,10%
1942.64 +1,39% +22,63%
06/09/2022
3601.23 +0,32% +18,38%
1452.65 +0,16% +6,27%
1916.03 +0,28% +20,95%
05/09/2022
3589.61 +0,13% +18,00%
1450.27 +0,09% +6,09%
1910.62 +0,15% +20,61%
02/09/2022
3584.96 -0,46% +17,85%
1448.97 -0,62% +6,00%
1907.85 -0,30% +20,44%
01/09/2022
3601.5 +0,34% +18,39%
1457.98 +0,50% +6,66%
1913.55 +0,18% +20,80%
31/08/2022
3589.34 +1,37% +17,99%
1450.75 +1,54% +6,13%
1910.18 +1,31% +20,58%
30/08/2022
3540.79 +0,06% +16,40%
1428.68 -0,19% +4,51%
1885.4 -0,18% +19,02%
29/08/2022
3538.73 +0,47% +16,33%
1431.4 +0,68% +4,71%
1888.89 +0,26% +19,24%
26/08/2022
3522.13 +0,37% +15,78%
1421.72 +0,54% +4,01%
1883.97 +0,60% +18,93%
25/08/2022
3509.13 +0,35% +15,36%
1414.05 +0,07% +3,44%
1872.74 +0,56% +18,22%
24/08/2022
3496.76 -0,02% +14,95%
1413.02 -0,69% +3,37%
1862.3 +0,01% +17,56%
23/08/2022
3497.53 -0,07% +14,98%
1422.81 -0,79% +4,08%
1862.13 +0,08% +17,55%
22/08/2022
3499.91 -0,24% +15,05%
1434.13 -0,36% +4,91%
1860.56 -0,26% +17,45%
19/08/2022
3508.48 +0,25% +15,34%
1439.28 +0,38% +5,29%
1865.46 +0,20% +17,76%
18/08/2022
3499.75 +1,27% +15,05%
1433.88 +0,83% +4,89%
1861.69 +1,35% +17,52%
17/08/2022
3455.84 +0,27% +13,60%
1422.09 -0,30% +4,03%
1836.85 +0,62% +15,95%
16/08/2022
3446.61 +0,38% +13,30%
1426.3 +0,13% +4,34%
1825.58 +0,46% +15,24%
15/08/2022
3433.53 -0,03% +12,87%
1424.43 +0,76% +4,20%
1817.24 -0,36% +14,72%
12/08/2022
3434.63 +0,23% +12,91%
1413.72 +0,14% +3,42%
1823.81 +0,21% +15,13%
11/08/2022
3426.73 -0,04% +12,65%
1411.68 +0,23% +3,27%
1819.96 -0,13% +14,89%
10/08/2022
3427.99 +0,26% +12,69%
1408.49 -0,11% +3,04%
1822.27 +0,22% +15,03%
09/08/2022
3418.93 -0,02% +12,39%
1410.08 +0,27% +3,15%
1818.19 0,00% +14,78%
08/08/2022
3419.49 +0,15% +12,41%
1406.33 +0,04% +2,88%
1818.26 +0,03% +14,78%
05/08/2022
3414.32 -0,36% +12,24%
1405.81 -0,83% +2,84%
1817.77 -0,38% +14,75%
04/08/2022
3426.58 +0,24% +12,64%
1417.51 +0,29% +3,70%
1824.64 +0,45% +15,18%
03/08/2022
3418.52 +0,19% +12,38%
1413.41 +0,43% +3,40%
1816.44 -0,01% +14,67%
02/08/2022
3411.97 -0,05% +12,16%
1407.39 +0,21% +2,96%
1816.58 +0,07% +14,68%
01/08/2022
3413.83 +0,28% +12,22%
1404.49 +0,02% +2,74%
1815.31 +0,16% +14,59%
29/07/2022
3404.29 +0,42% +11,91%
1404.22 +0,90% +2,73%
1812.49 +0,66% +14,42%
28/07/2022
3390.1 +0,06% +11,44%
1391.68 +0,15% +1,81%
1800.56 +0,01% +13,66%
27/07/2022
3387.99 -0,14% +11,37%
1389.63 -0,26% +1,66%
1800.45 +0,03% +13,66%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.