Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 02/11/2018 | 7400.93 | +0,11% | +17,81% | 2946.56 | -0,32% | +1,53% | 2853.6 | +0,13% | +6,43% | |||
| 02/10/2018 | 7724.83 | -0,79% | +22,97% | 3162.53 | -1,24% | +8,98% | 2992.43 | -0,34% | +11,61% | |||
| 02/08/2018 | 8377.42 | -0,53% | +33,36% | 3575.9 | -0,63% | +23,22% | 3348.85 | -0,69% | +24,91% | |||
| 02/07/2018 | 8066.2 | +0,09% | +28,41% | 3507.64 | +0,14% | +20,87% | 3234.21 | +0,10% | +20,63% | |||
| 02/05/2018 | 7117.95 | -0,09% | +13,31% | 3358.63 | +0,36% | +15,73% | 2983.9 | -0,08% | +11,29% | |||
| 02/04/2018 | 7161.36 | +0,26% | +14,00% | 3396.43 | +0,39% | +17,04% | 3018.79 | +0,39% | +12,60% | |||
| 02/03/2018 | 6703.19 | +0,10% | +6,71% | 3169.31 | -0,01% | +9,21% | 2831.25 | +0,19% | +5,60% | |||
| 02/02/2018 | 6515.7 | +0,89% | +3,72% | 3078.63 | +1,00% | +6,08% | 2759.01 | +0,80% | +2,91% | |||
| 02/01/2018 | 6203.27 | -1,25% | -1,25% | 2867.14 | -1,20% | -1,20% | 2648.46 | -1,22% | -1,22% | |||
| 01/11/2018 | 7393.09 | -0,09% | +17,69% | 2955.95 | +0,33% | +1,86% | 2849.79 | -0,12% | +6,29% | |||
| 01/10/2018 | 7786.16 | -0,21% | +23,95% | 3202.37 | +0,26% | +10,35% | 3002.69 | -0,65% | +12,00% | |||
| 01/08/2018 | 8422.13 | +0,16% | +34,07% | 3598.6 | +0,26% | +24,00% | 3372.19 | +0,32% | +25,78% | |||
| 01/06/2018 | 7647.64 | +0,42% | +21,74% | 3412 | +0,52% | +17,57% | 3156.1 | +0,62% | +17,72% | |||
| 01/03/2018 | 6696.49 | -0,03% | +6,60% | 3169.67 | +0,08% | +9,22% | 2825.96 | -0,12% | +5,40% | |||
| 01/02/2018 | 6457.97 | +0,41% | +2,80% | 3048.09 | +0,30% | +5,03% | 2737.05 | +0,50% | +2,09% | |||
| 12/12/2017 | 6169.74 | -0,14% | +12,41% | 2843.97 | -0,16% | +5,61% | 2646.99 | -0,08% | -6,85% | |||
| 12/10/2017 | 6125.26 | -0,05% | +11,60% | 2833.71 | +0,05% | +5,23% | 2641.42 | -0,38% | -7,05% | |||
| 12/09/2017 | 6339.04 | +0,55% | +15,49% | 2996.77 | +0,79% | +11,29% | 2735.3 | +0,27% | -3,74% | |||
| 12/07/2017 | 6201.5 | -0,15% | +12,99% | 2893.6 | +0,08% | +7,45% | 2802.34 | -0,69% | -1,38% | |||
| 12/06/2017 | 5839.33 | +0,54% | +6,39% | 2748.19 | +0,86% | +2,05% | 2669.07 | +0,63% | -6,07% | |||
| 12/05/2017 | 5755.76 | +0,17% | +4,86% | 2668.9 | -0,31% | -0,89% | 2678.06 | -0,40% | -5,76% | |||
| 12/04/2017 | 5645.47 | +0,77% | +2,85% | 2764.67 | +0,13% | +2,67% | 2858.92 | +0,39% | +0,61% | |||
| 12/01/2017 | 5540.01 | -0,31% | +0,93% | 2722.55 | -0,43% | +1,10% | 2819.48 | -0,51% | -0,78% | |||
| 11/12/2017 | 6178.31 | -0,45% | +12,56% | 2848.49 | -0,49% | +5,78% | 2649.13 | -0,37% | -6,78% | |||
| 11/10/2017 | 6128.44 | -0,30% | +11,65% | 2832.33 | -0,22% | +5,18% | 2651.52 | -0,21% | -6,69% | |||
| 11/09/2017 | 6304.61 | -0,22% | +14,86% | 2973.26 | -0,07% | +10,41% | 2727.93 | -0,34% | -4,00% | |||
| 11/08/2017 | 6191.47 | +0,24% | +12,80% | 2879.55 | +0,30% | +6,93% | 2745.93 | +0,20% | -3,37% | |||
| 11/07/2017 | 6210.77 | +0,43% | +13,15% | 2891.22 | +0,38% | +7,37% | 2821.83 | +0,94% | -0,70% | |||
| 11/05/2017 | 5745.87 | +0,45% | +4,68% | 2677.08 | +0,48% | -0,59% | 2688.87 | +0,75% | -5,38% | |||
| 11/04/2017 | 5602.29 | +0,41% | +2,07% | 2760.96 | -0,49% | +2,53% | 2847.95 | +0,11% | +0,22% | |||
| 11/01/2017 | 5557.06 | -0,47% | +1,24% | 2734.33 | -0,47% | +1,54% | 2833.89 | -0,47% | -0,27% | |||
| 10/11/2017 | 6168.39 | +0,05% | +12,38% | 2821.13 | -0,01% | +4,76% | 2667.15 | +0,07% | -6,14% | |||
| 10/10/2017 | 6147.16 | -0,09% | +12,00% | 2838.46 | -0,43% | +5,41% | 2657.15 | 0,00% | -6,49% | |||
| 10/08/2017 | 6176.92 | -0,05% | +12,54% | 2871.04 | -0,02% | +6,62% | 2740.34 | -0,15% | -3,57% | |||
| 10/07/2017 | 6184.44 | +0,70% | +12,67% | 2880.37 | +0,65% | +6,96% | 2795.63 | +0,59% | -1,62% | |||
| 10/05/2017 | 5720.27 | -0,02% | +4,22% | 2664.18 | -0,76% | -1,07% | 2668.75 | -0,26% | -6,09% | |||
| 10/04/2017 | 5579.35 | -0,33% | +1,65% | 2774.44 | +0,08% | +3,03% | 2844.68 | -0,48% | +0,11% | |||
| 10/03/2017 | 5569.61 | -0,16% | +1,47% | 2766.6 | -0,25% | +2,74% | 2890.19 | +0,22% | +1,71% | |||
| 10/02/2017 | 5526.78 | +0,29% | +0,69% | 2775.36 | +0,36% | +3,06% | 2859 | +0,66% | +0,61% | |||
| 10/01/2017 | 5583.58 | +0,47% | +1,73% | 2747.38 | -2,88% | +2,02% | 2847.41 | -0,84% | +0,20% | |||
| 09/11/2017 | 6165.44 | -0,01% | +12,33% | 2821.36 | -0,04% | +4,77% | 2665.33 | -0,02% | -6,21% | |||
| 09/10/2017 | 6152.86 | -0,30% | +12,10% | 2850.85 | -0,20% | +5,87% | 2657.15 | -0,19% | -6,49% | |||
| 09/08/2017 | 6180.17 | -0,01% | +12,60% | 2871.5 | +0,05% | +6,63% | 2744.5 | -0,11% | -3,42% | |||
| 09/06/2017 | 5808.22 | +0,19% | +5,82% | 2724.72 | +0,29% | +1,18% | 2652.44 | +0,01% | -6,66% | |||
| 09/05/2017 | 5721.66 | -0,05% | +4,24% | 2684.55 | 0,00% | -0,31% | 2675.65 | -0,58% | -5,84% | |||
| 09/03/2017 | 5578.48 | -0,12% | +1,63% | 2773.53 | -0,43% | +3,00% | 2883.73 | -0,45% | +1,48% | |||
| 09/02/2017 | 5511.05 | -0,09% | +0,41% | 2765.53 | -0,33% | +2,70% | 2840.24 | +0,26% | -0,05% | |||
| 09/01/2017 | 5557.34 | +0,19% | +1,25% | 2828.96 | +4,67% | +5,05% | 2871.39 | +1,09% | +1,05% | |||
| 08/12/2017 | 6206.1 | -0,16% | +13,07% | 2862.57 | -0,12% | +6,30% | 2658.97 | -0,26% | -6,43% | |||
| 08/11/2017 | 6166.25 | +0,41% | +12,34% | 2822.52 | +0,20% | +4,81% | 2665.77 | +0,49% | -6,19% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 02/11/2018 | 3339.29 | +0,15% | +18,31% | 1502.81 | -0,27% | +1,96% | 1749.06 | +0,18% | +6,88% |
| 02/10/2018 | 3503.93 | -0,94% | +24,14% | 1621.52 | -1,39% | +10,01% | 1843.88 | -0,49% | +12,67% |
| 02/08/2018 | 3869.72 | -0,50% | +37,10% | 1867.13 | -0,60% | +26,67% | 2101.4 | -0,66% | +28,41% |
| 02/07/2018 | 3713.62 | +0,10% | +31,57% | 1825.43 | +0,16% | +23,85% | 2022.74 | +0,12% | +23,60% |
| 02/05/2018 | 3249.74 | -0,03% | +15,13% | 1733.31 | +0,42% | +17,60% | 1850.64 | -0,01% | +13,09% |
| 02/04/2018 | 3284.41 | +0,33% | +16,36% | 1760.78 | +0,46% | +19,46% | 1880.78 | +0,46% | +14,93% |
| 02/03/2018 | 3068.94 | +0,13% | +8,73% | 1640.18 | +0,01% | +11,28% | 1760.88 | +0,21% | +7,60% |
| 02/02/2018 | 2967.13 | +1,07% | +5,12% | 1584.73 | +1,18% | +7,52% | 1706.76 | +0,98% | +4,29% |
| 02/01/2018 | 2779.59 | -1,52% | -1,52% | 1452.21 | -1,48% | -1,48% | 1612.12 | -1,49% | -1,49% |
| 01/11/2018 | 3334.21 | -0,17% | +18,13% | 1506.9 | +0,26% | +2,23% | 1745.92 | -0,19% | +6,69% |
| 01/10/2018 | 3537.07 | -0,27% | +25,31% | 1644.42 | +0,20% | +11,56% | 1852.99 | -0,71% | +13,23% |
| 01/08/2018 | 3888.99 | +0,14% | +37,78% | 1878.32 | +0,24% | +27,43% | 2115.29 | +0,30% | +29,26% |
| 01/06/2018 | 3504.43 | +0,40% | +24,16% | 1767.34 | +0,50% | +19,90% | 1964.65 | +0,60% | +20,05% |
| 01/03/2018 | 3065.1 | -0,14% | +8,59% | 1639.95 | -0,03% | +11,26% | 1757.14 | -0,23% | +7,37% |
| 01/02/2018 | 2935.68 | +0,60% | +4,01% | 1566.25 | +0,49% | +6,26% | 1690.2 | +0,69% | +3,28% |
| 12/12/2017 | 2787.17 | -0,14% | +20,02% | 1452.25 | -0,16% | +12,76% | 1624.4 | -0,09% | -0,54% |
| 12/10/2017 | 2728.76 | +0,11% | +17,51% | 1426.98 | +0,21% | +10,80% | 1598.53 | -0,22% | -2,13% |
| 12/09/2017 | 2825.06 | +0,93% | +21,65% | 1509.65 | +1,18% | +17,22% | 1655.97 | +0,66% | +1,39% |
| 12/07/2017 | 2750.79 | -0,07% | +18,45% | 1450.84 | +0,16% | +12,65% | 1688.59 | -0,62% | +3,39% |
| 12/06/2017 | 2548.86 | +0,58% | +9,76% | 1355.97 | +0,90% | +5,29% | 1582.65 | +0,67% | -3,10% |
| 12/05/2017 | 2488.78 | +0,17% | +7,17% | 1304.48 | -0,31% | +1,29% | 1573.07 | -0,41% | -3,68% |
| 12/04/2017 | 2438.62 | +0,86% | +5,01% | 1349.92 | +0,23% | +4,82% | 1677.61 | +0,48% | +2,72% |
| 12/01/2017 | 2348.6 | -0,29% | +1,13% | 1304.65 | -0,42% | +1,30% | 1623.72 | -0,49% | -0,58% |
| 11/12/2017 | 2791.19 | -0,53% | +20,19% | 1454.64 | -0,57% | +12,95% | 1625.8 | -0,45% | -0,46% |
| 11/10/2017 | 2725.81 | -0,38% | +17,38% | 1424 | -0,29% | +10,57% | 1602.08 | -0,29% | -1,91% |
| 11/09/2017 | 2798.95 | -0,29% | +20,53% | 1492.08 | -0,14% | +15,86% | 1645.18 | -0,41% | +0,73% |
| 11/08/2017 | 2732.5 | +0,29% | +17,67% | 1436.52 | +0,35% | +11,54% | 1646.26 | +0,25% | +0,80% |
| 11/07/2017 | 2752.85 | +0,43% | +18,54% | 1448.57 | +0,38% | +12,48% | 1699.07 | +0,94% | +4,03% |
| 11/05/2017 | 2484.68 | +0,63% | +6,99% | 1308.57 | +0,67% | +1,61% | 1579.53 | +0,94% | -3,29% |
| 11/04/2017 | 2417.72 | +0,55% | +4,11% | 1346.86 | -0,35% | +4,58% | 1669.61 | +0,25% | +2,23% |
| 11/01/2017 | 2355.46 | -0,56% | +1,43% | 1310.09 | -0,56% | +1,73% | 1631.76 | -0,56% | -0,09% |
| 10/11/2017 | 2772.47 | +0,12% | +19,39% | 1433.31 | +0,06% | +11,29% | 1628.49 | +0,14% | -0,29% |
| 10/10/2017 | 2736.16 | -0,12% | +17,82% | 1428.14 | -0,46% | +10,89% | 1606.67 | -0,03% | -1,63% |
| 10/08/2017 | 2724.72 | +0,08% | +17,33% | 1431.56 | +0,12% | +11,16% | 1642.1 | -0,02% | +0,54% |
| 10/07/2017 | 2741.03 | +0,64% | +18,03% | 1443.05 | +0,58% | +12,05% | 1683.2 | +0,52% | +3,06% |
| 10/05/2017 | 2469.05 | -0,18% | +6,32% | 1299.86 | -0,91% | +0,93% | 1564.82 | -0,41% | -4,19% |
| 10/04/2017 | 2404.61 | -0,48% | +3,55% | 1351.63 | -0,07% | +4,95% | 1665.47 | -0,63% | +1,97% |
| 10/03/2017 | 2392.04 | -0,28% | +3,01% | 1343.11 | -0,37% | +4,29% | 1686.22 | +0,10% | +3,24% |
| 10/02/2017 | 2354.88 | +0,33% | +1,41% | 1336.71 | +0,40% | +3,79% | 1654.84 | +0,70% | +1,32% |
| 10/01/2017 | 2368.7 | +0,39% | +2,00% | 1317.46 | -2,96% | +2,30% | 1640.93 | -0,91% | +0,47% |
| 09/11/2017 | 2769.21 | +0,10% | +19,25% | 1432.42 | +0,07% | +11,22% | 1626.24 | +0,09% | -0,43% |
| 09/10/2017 | 2739.44 | -0,32% | +17,96% | 1434.76 | -0,21% | +11,41% | 1607.1 | -0,21% | -1,60% |
| 09/08/2017 | 2722.56 | +0,23% | +17,24% | 1429.9 | +0,29% | +11,03% | 1642.42 | +0,13% | +0,56% |
| 09/06/2017 | 2534.21 | +0,29% | +9,13% | 1343.82 | +0,39% | +4,34% | 1572.13 | +0,11% | -3,74% |
| 09/05/2017 | 2473.47 | -0,08% | +6,51% | 1311.83 | -0,03% | +1,86% | 1571.29 | -0,61% | -3,79% |
| 09/03/2017 | 2398.79 | +0,09% | +3,30% | 1348.12 | -0,23% | +4,68% | 1684.51 | -0,25% | +3,14% |
| 09/02/2017 | 2347.16 | +0,06% | +1,07% | 1331.4 | -0,19% | +3,38% | 1643.26 | +0,40% | +0,61% |
| 09/01/2017 | 2359.46 | +0,20% | +1,60% | 1357.67 | +4,68% | +5,42% | 1656.08 | +1,10% | +1,40% |
| 08/12/2017 | 2805.93 | -0,08% | +20,83% | 1462.97 | -0,03% | +13,60% | 1633.11 | -0,17% | -0,01% |
| 08/11/2017 | 2766.57 | +0,51% | +19,13% | 1431.46 | +0,30% | +11,15% | 1624.75 | +0,59% | -0,52% |