Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 03/04/2020 | 6253.63 | -1,33% | -12,19% | 2482.89 | -1,30% | -14,98% | 2486.29 | -1,04% | -12,87% | |||
| 03/03/2020 | 7180.89 | -0,33% | +0,83% | 2858.26 | -0,33% | -2,13% | 2868.63 | -0,33% | +0,53% | |||
| 03/02/2020 | 7091 | +0,15% | -0,44% | 2873.41 | -0,06% | -1,61% | 2853.19 | -0,21% | -0,01% | |||
| 03/01/2020 | 6996.86 | -0,61% | -1,76% | 2869 | -0,32% | -1,76% | 2803.3 | -0,66% | -1,76% | |||
| 02/12/2020 | 6825.23 | +0,14% | -4,17% | 2870 | +0,38% | -1,72% | 2621.9 | -0,24% | -8,12% | |||
| 02/11/2020 | 6541.98 | -0,20% | -8,15% | 2718.72 | +0,27% | -6,90% | 2536.17 | -0,35% | -11,12% | |||
| 02/10/2020 | 6567.83 | -0,17% | -7,78% | 2715.3 | -0,14% | -7,02% | 2543.06 | -0,15% | -10,88% | |||
| 02/09/2020 | 6767.28 | +0,17% | -4,98% | 2839.7 | +0,45% | -2,76% | 2615.7 | +0,36% | -8,33% | |||
| 02/07/2020 | 6549.89 | -0,19% | -8,03% | 2619.82 | -0,45% | -10,29% | 2561.1 | +0,05% | -10,25% | |||
| 02/06/2020 | 6570.26 | +0,78% | -7,75% | 2620.84 | +1,25% | -10,26% | 2592.91 | +0,48% | -9,13% | |||
| 02/04/2020 | 6337.93 | -2,33% | -11,01% | 2515.49 | -2,86% | -13,86% | 2512.5 | -2,14% | -11,95% | |||
| 02/03/2020 | 7204.39 | +0,46% | +1,16% | 2867.61 | +0,72% | -1,81% | 2878.02 | +0,25% | +0,86% | |||
| 02/01/2020 | 7039.73 | -1,16% | -1,16% | 2878.15 | -1,45% | -1,45% | 2821.83 | -1,11% | -1,11% | |||
| 01/12/2020 | 6815.49 | -0,10% | -4,30% | 2859.2 | -0,34% | -2,09% | 2628.27 | +0,28% | -7,89% | |||
| 01/10/2020 | 6579.02 | -2,51% | -7,63% | 2719.14 | -2,54% | -6,89% | 2546.84 | -2,53% | -10,75% | |||
| 01/09/2020 | 6756.07 | -0,19% | -5,14% | 2827.04 | -0,47% | -3,20% | 2606.4 | -0,38% | -8,66% | |||
| 01/07/2020 | 6562.21 | -0,99% | -7,86% | 2631.63 | -0,73% | -9,89% | 2559.79 | -1,23% | -10,29% | |||
| 01/06/2020 | 6519.15 | +0,47% | -8,47% | 2588.49 | +0,01% | -11,36% | 2580.6 | +0,78% | -9,56% | |||
| 01/04/2020 | 6489.36 | +0,09% | -8,88% | 2589.56 | +0,64% | -11,33% | 2567.43 | -0,11% | -10,02% | |||
| 12/12/2019 | 6991.44 | -0,03% | -3,85% | 2806.31 | -0,09% | +0,71% | 2782.08 | 0,00% | +4,22% | |||
| 12/11/2019 | 6994.52 | -0,13% | -3,81% | 2814.73 | -0,36% | +1,01% | 2793.65 | -0,12% | +4,65% | |||
| 12/09/2019 | 7120.47 | +0,07% | -2,08% | 2857.1 | +0,02% | +2,53% | 2836.84 | +0,14% | +6,27% | |||
| 12/07/2019 | 7254.36 | +0,26% | -0,24% | 2895.44 | +0,25% | +3,91% | 2817.29 | +0,33% | +5,54% | |||
| 12/06/2019 | 7074.49 | +0,74% | -2,71% | 2747.67 | +1,29% | -1,40% | 2665.57 | +0,74% | -0,14% | |||
| 12/04/2019 | 6952.83 | +0,57% | -4,38% | 2613.03 | +0,67% | -6,23% | 2542.44 | +0,48% | -4,76% | |||
| 12/03/2019 | 6978.27 | -0,87% | -4,03% | 2608.16 | -1,00% | -6,40% | 2542.58 | -0,74% | -4,75% | |||
| 12/02/2019 | 7098.3 | -0,61% | -2,38% | 2664.65 | -0,79% | -4,38% | 2576.24 | -0,64% | -3,49% | |||
| 11/12/2019 | 6993.62 | -0,33% | -3,82% | 2808.95 | -0,41% | +0,80% | 2781.98 | -0,14% | +4,22% | |||
| 11/11/2019 | 7003.46 | -0,09% | -3,69% | 2824.77 | -0,21% | +1,37% | 2796.95 | +0,05% | +4,78% | |||
| 11/10/2019 | 7002.24 | -0,09% | -3,70% | 2813.1 | -0,10% | +0,95% | 2807.16 | -0,19% | +5,16% | |||
| 11/09/2019 | 7115.62 | -0,13% | -2,15% | 2856.65 | -0,06% | +2,51% | 2832.84 | -0,08% | +6,12% | |||
| 11/07/2019 | 7235.6 | -0,10% | -0,50% | 2888.15 | +0,33% | +3,64% | 2807.93 | -0,06% | +5,19% | |||
| 11/06/2019 | 7022.56 | -0,70% | -3,43% | 2712.81 | -0,38% | -2,65% | 2645.92 | -1,03% | -0,88% | |||
| 11/04/2019 | 6913.64 | -0,27% | -4,92% | 2595.67 | -0,38% | -6,85% | 2530.32 | -0,20% | -5,21% | |||
| 11/03/2019 | 7039.8 | -0,56% | -3,19% | 2634.59 | -0,85% | -5,46% | 2561.66 | -0,57% | -4,04% | |||
| 11/02/2019 | 7141.8 | -0,29% | -1,79% | 2685.99 | -0,56% | -3,61% | 2592.78 | -0,31% | -2,87% | |||
| 11/01/2019 | 7190.33 | +0,71% | -1,12% | 2750.67 | +0,91% | -1,29% | 2629.75 | +0,59% | -1,49% | |||
| 10/12/2019 | 7016.52 | -0,27% | -3,51% | 2820.62 | -0,22% | +1,22% | 2785.89 | -0,25% | +4,36% | |||
| 10/10/2019 | 7008.74 | -0,07% | -3,62% | 2816.01 | -0,03% | +1,06% | 2812.45 | +0,01% | +5,36% | |||
| 10/09/2019 | 7124.86 | -0,34% | -2,02% | 2858.46 | -0,22% | +2,58% | 2834.99 | -0,39% | +6,20% | |||
| 10/07/2019 | 7242.96 | +0,18% | -0,39% | 2878.77 | -0,10% | +3,31% | 2809.65 | +0,39% | +5,25% | |||
| 10/06/2019 | 7071.89 | -0,13% | -2,75% | 2723.15 | -0,13% | -2,28% | 2673.39 | -0,13% | +0,15% | |||
| 10/05/2019 | 6917.78 | +0,14% | -4,87% | 2647.99 | +0,09% | -4,97% | 2598.43 | +0,13% | -2,66% | |||
| 10/04/2019 | 6932.11 | +0,06% | -4,67% | 2605.59 | +0,23% | -6,50% | 2535.46 | +0,02% | -5,02% | |||
| 10/01/2019 | 7139.84 | -0,34% | -1,81% | 2725.9 | -0,46% | -2,18% | 2614.32 | -0,14% | -2,06% | |||
| 09/12/2019 | 7035.34 | +0,38% | -3,25% | 2826.8 | +0,34% | +1,44% | 2793.01 | +0,26% | +4,63% | |||
| 09/10/2019 | 7014 | -0,12% | -3,54% | 2816.84 | -0,05% | +1,08% | 2812.05 | -0,33% | +5,34% | |||
| 09/09/2019 | 7149.09 | -0,07% | -1,69% | 2864.78 | +0,15% | +2,81% | 2846.08 | -0,10% | +6,62% | |||
| 09/08/2019 | 7191.6 | +0,01% | -1,10% | 2881.61 | -0,09% | +3,41% | 2825.8 | +0,16% | +5,86% | |||
| 09/07/2019 | 7230.01 | -0,04% | -0,57% | 2881.51 | +0,14% | +3,41% | 2798.68 | +0,11% | +4,84% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 03/04/2020 | 2686.71 | -1,56% | -14,12% | 1205.78 | -1,52% | -16,85% | 1451.05 | -1,27% | -14,78% |
| 03/03/2020 | 3148.76 | -0,39% | +0,65% | 1416.72 | -0,39% | -2,30% | 1708.75 | -0,39% | +0,35% |
| 03/02/2020 | 3098.03 | +0,21% | -0,97% | 1419.05 | -0,01% | -2,14% | 1693.37 | -0,16% | -0,55% |
| 03/01/2020 | 3066.76 | -0,67% | -1,97% | 1421.44 | -0,37% | -1,97% | 1669.13 | -0,71% | -1,97% |
| 02/12/2020 | 2950.52 | +0,26% | -5,69% | 1402.44 | +0,50% | -3,28% | 1539.72 | -0,12% | -9,57% |
| 02/11/2020 | 2820.22 | -0,18% | -9,85% | 1324.83 | +0,29% | -8,63% | 1485.24 | -0,32% | -12,77% |
| 02/10/2020 | 2832.23 | -0,26% | -9,47% | 1323.56 | -0,23% | -8,72% | 1489.73 | -0,23% | -12,51% |
| 02/09/2020 | 2937.44 | +0,10% | -6,11% | 1393.31 | +0,38% | -3,91% | 1542.36 | +0,29% | -9,42% |
| 02/07/2020 | 2840.26 | -0,29% | -9,21% | 1284.15 | -0,55% | -11,44% | 1508.67 | -0,05% | -11,40% |
| 02/06/2020 | 2859.37 | +1,04% | -8,60% | 1289.29 | +1,51% | -11,09% | 1532.92 | +0,73% | -9,97% |
| 02/04/2020 | 2729.26 | -2,70% | -12,76% | 1224.45 | -3,23% | -15,56% | 1469.76 | -2,51% | -13,68% |
| 02/03/2020 | 3161.07 | +0,56% | +1,04% | 1422.26 | +0,82% | -1,92% | 1715.43 | +0,35% | +0,75% |
| 02/01/2020 | 3087.3 | -1,32% | -1,32% | 1426.78 | -1,60% | -1,60% | 1681.11 | -1,27% | -1,27% |
| 01/12/2020 | 2942.73 | -0,20% | -5,94% | 1395.46 | -0,43% | -3,76% | 1541.58 | +0,18% | -9,46% |
| 01/10/2020 | 2839.48 | -2,82% | -9,24% | 1326.57 | -2,85% | -8,51% | 1493.22 | -2,84% | -12,30% |
| 01/09/2020 | 2934.45 | -0,26% | -6,20% | 1387.99 | -0,54% | -4,28% | 1537.86 | -0,45% | -9,68% |
| 01/07/2020 | 2848.56 | -1,15% | -8,95% | 1291.28 | -0,89% | -10,95% | 1509.46 | -1,38% | -11,35% |
| 01/06/2020 | 2829.96 | +0,46% | -9,54% | 1270.15 | 0,00% | -12,41% | 1521.78 | +0,77% | -10,63% |
| 01/04/2020 | 2805.02 | +0,03% | -10,34% | 1265.26 | +0,57% | -12,74% | 1507.57 | -0,17% | -11,46% |
| 12/12/2019 | 3075 | 0,00% | -5,34% | 1395.19 | -0,06% | -0,85% | 1662.23 | +0,03% | +2,61% |
| 12/11/2019 | 3066.43 | -0,20% | -5,61% | 1394.87 | -0,43% | -0,88% | 1663.76 | -0,19% | +2,70% |
| 12/09/2019 | 3122.45 | +0,07% | -3,88% | 1416.23 | +0,01% | +0,64% | 1689.91 | +0,14% | +4,31% |
| 12/07/2019 | 3193.74 | +0,47% | -1,69% | 1440.9 | +0,46% | +2,39% | 1684.91 | +0,55% | +4,01% |
| 12/06/2019 | 3126.02 | +0,74% | -3,77% | 1372.4 | +1,29% | -2,47% | 1600.04 | +0,75% | -1,23% |
| 12/04/2019 | 3089.98 | +0,58% | -4,88% | 1312.68 | +0,68% | -6,72% | 1534.93 | +0,49% | -5,25% |
| 12/03/2019 | 3087.24 | -1,17% | -4,97% | 1304.3 | -1,30% | -7,31% | 1528.06 | -1,04% | -5,68% |
| 12/02/2019 | 3161.47 | -0,86% | -2,68% | 1341.51 | -1,05% | -4,67% | 1558.71 | -0,89% | -3,78% |
| 11/12/2019 | 3075.03 | -0,36% | -5,34% | 1396.09 | -0,45% | -0,79% | 1661.67 | -0,18% | +2,57% |
| 11/11/2019 | 3072.67 | -0,11% | -5,41% | 1400.9 | -0,23% | -0,45% | 1666.98 | +0,03% | +2,90% |
| 11/10/2019 | 3084.06 | -0,09% | -5,06% | 1400.53 | -0,11% | -0,47% | 1679.56 | -0,19% | +3,68% |
| 11/09/2019 | 3120.4 | -0,11% | -3,95% | 1416.04 | -0,04% | +0,63% | 1687.58 | -0,06% | +4,17% |
| 11/07/2019 | 3178.77 | -0,02% | -2,15% | 1434.25 | +0,41% | +1,92% | 1675.77 | +0,02% | +3,44% |
| 11/06/2019 | 3102.93 | -0,82% | -4,48% | 1354.93 | -0,50% | -3,71% | 1588.17 | -1,15% | -1,97% |
| 11/04/2019 | 3072.21 | -0,35% | -5,43% | 1303.81 | -0,46% | -7,35% | 1527.44 | -0,29% | -5,71% |
| 11/03/2019 | 3123.71 | -0,69% | -3,84% | 1321.43 | -0,98% | -6,10% | 1544.1 | -0,70% | -4,69% |
| 11/02/2019 | 3189 | -0,48% | -1,83% | 1355.72 | -0,75% | -3,66% | 1572.74 | -0,50% | -2,92% |
| 11/01/2019 | 3218.57 | +1,01% | -0,92% | 1391.79 | +1,21% | -1,10% | 1599.09 | +0,89% | -1,29% |
| 10/12/2019 | 3086.2 | -0,28% | -5,00% | 1402.39 | -0,23% | -0,34% | 1664.6 | -0,26% | +2,75% |
| 10/10/2019 | 3086.99 | -0,06% | -4,97% | 1402.01 | -0,01% | -0,37% | 1682.77 | +0,03% | +3,87% |
| 10/09/2019 | 3123.81 | -0,24% | -3,84% | 1416.65 | -0,13% | +0,67% | 1688.51 | -0,29% | +4,23% |
| 10/07/2019 | 3179.32 | +0,41% | -2,13% | 1428.39 | +0,14% | +1,51% | 1675.38 | +0,63% | +3,42% |
| 10/06/2019 | 3128.65 | -0,33% | -3,69% | 1361.8 | -0,33% | -3,23% | 1606.68 | -0,33% | -0,82% |
| 10/05/2019 | 3082.81 | +0,20% | -5,10% | 1333.88 | +0,15% | -5,21% | 1573.02 | +0,19% | -2,90% |
| 10/04/2019 | 3083 | +0,24% | -5,10% | 1309.89 | +0,42% | -6,92% | 1531.82 | +0,20% | -5,44% |
| 10/01/2019 | 3186.46 | -0,44% | -1,91% | 1375.15 | -0,56% | -2,28% | 1584.98 | -0,25% | -2,16% |
| 09/12/2019 | 3094.77 | +0,50% | -4,73% | 1405.59 | +0,46% | -0,11% | 1669.01 | +0,38% | +3,02% |
| 09/10/2019 | 3088.79 | -0,17% | -4,92% | 1402.19 | -0,10% | -0,36% | 1682.24 | -0,38% | +3,84% |
| 09/09/2019 | 3131.46 | -0,13% | -3,60% | 1418.43 | +0,08% | +0,80% | 1693.5 | -0,16% | +4,54% |
| 09/08/2019 | 3177.43 | +0,06% | -2,19% | 1439.15 | -0,04% | +2,27% | 1696.04 | +0,21% | +4,69% |
| 09/07/2019 | 3166.27 | -0,15% | -2,53% | 1426.43 | +0,03% | +1,37% | 1664.97 | 0,00% | +2,78% |