Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
18/07/2023
8993.18 +0,02% +10,89%
3402.24 +0,39% +13,71%
3326.34 -0,20% +7,92%
17/07/2023
8991.68 +0,26% +10,88%
3389.16 +1,01% +13,27%
3333.14 -0,17% +8,14%
14/07/2023
8968.44 -0,13% +10,59%
3355.16 +0,05% +12,13%
3338.88 -0,18% +8,32%
13/07/2023
8980.11 -0,32% +10,73%
3353.62 +0,07% +12,08%
3344.81 -0,52% +8,52%
12/07/2023
9009 -0,10% +11,09%
3351.32 +0,35% +12,00%
3362.14 -0,28% +9,08%
11/07/2023
9017.88 -0,14% +11,20%
3339.79 -0,12% +11,62%
3371.66 -0,06% +9,39%
10/07/2023
9030.4 +0,12% +11,35%
3343.78 +0,08% +11,75%
3373.63 +0,22% +9,45%
07/07/2023
9019.56 +0,28% +11,22%
3341.17 +0,25% +11,66%
3366.08 +0,37% +9,21%
06/07/2023
8994.68 +0,07% +10,91%
3332.92 +0,11% +11,39%
3353.71 0,00% +8,81%
05/07/2023
8988.03 +0,22% +10,83%
3329.17 +0,44% +11,26%
3353.82 +0,13% +8,81%
04/07/2023
8968.45 +0,05% +10,59%
3314.64 -0,46% +10,78%
3349.49 +0,27% +8,67%
03/07/2023
8963.66 +0,06% +10,53%
3329.92 +0,57% +11,29%
3340.37 -0,16% +8,37%
30/06/2023
8958.46 +0,36% +10,47%
3310.95 -0,01% +10,65%
3345.76 +0,39% +8,55%
27/06/2023
8926.14 +0,17% +10,07%
3311.27 -0,26% +10,67%
3332.9 +0,45% +8,13%
26/06/2023
8910.78 -0,16% +9,88%
3320.06 +0,15% +10,96%
3318.01 -0,38% +7,65%
23/06/2023
8925.27 +0,23% +10,06%
3315.23 +0,12% +10,80%
3330.6 +0,25% +8,06%
22/06/2023
8905.08 +0,12% +9,81%
3311.38 +0,09% +10,67%
3322.37 +0,10% +7,79%
21/06/2023
8894.49 +0,30% +9,68%
3308.3 +0,30% +10,57%
3319.21 +0,37% +7,69%
20/06/2023
8867.97 +0,98% +9,35%
3298.43 +1,48% +10,24%
3306.96 +0,57% +7,29%
19/06/2023
8781.81 -0,39% +8,29%
3250.27 -0,35% +8,63%
3288.28 -0,65% +6,68%
16/06/2023
8816.27 +0,02% +8,71%
3261.65 +0,08% +9,01%
3309.75 -0,02% +7,38%
15/06/2023
8814.7 -0,04% +8,69%
3259.18 +0,15% +8,92%
3310.35 -0,12% +7,40%
14/06/2023
8818.46 -0,04% +8,74%
3254.28 +0,01% +8,76%
3314.33 -0,02% +7,53%
13/06/2023
8822.32 +0,29% +8,79%
3254.03 +0,49% +8,75%
3315.09 +0,10% +7,55%
12/06/2023
8797.18 +0,16% +8,48%
3238.3 +0,26% +8,23%
3311.78 +0,01% +7,45%
09/06/2023
8783.53 +0,06% +8,31%
3229.75 +0,06% +7,94%
3311.29 +0,11% +7,43%
08/06/2023
8777.91 +0,03% +8,24%
3227.9 +0,03% +7,88%
3307.69 +0,05% +7,31%
07/06/2023
8775.16 -0,23% +8,21%
3227.09 -0,76% +7,85%
3306.16 -0,16% +7,26%
06/06/2023
8795.27 -0,35% +8,45%
3251.68 +0,16% +8,67%
3311.45 -0,59% +7,43%
05/06/2023
8825.91 +0,14% +8,83%
3246.59 +0,15% +8,50%
3331.16 +0,11% +8,07%
02/06/2023
8813.47 +0,09% +8,68%
3241.6 -0,08% +8,34%
3327.47 +0,26% +7,95%
01/06/2023
8805.55 +0,86% +8,58%
3244.2 +1,03% +8,42%
3318.9 +0,69% +7,68%
31/05/2023
8730.71 +0,15% +7,66%
3211.16 -0,32% +7,32%
3296.22 +0,19% +6,94%
30/05/2023
8717.57 +0,23% +7,50%
3221.4 +0,20% +7,66%
3290.07 +0,35% +6,74%
29/05/2023
8697.62 +0,24% +7,25%
3214.85 -0,10% +7,44%
3278.61 +0,15% +6,37%
26/05/2023
8676.9 +0,11% +6,99%
3217.98 +0,02% +7,55%
3273.75 +0,21% +6,21%
25/05/2023
8667.73 +0,93% +6,88%
3217.28 +0,69% +7,52%
3266.76 +0,89% +5,98%
24/05/2023
8588.03 +0,13% +5,90%
3195.14 +0,34% +6,78%
3237.98 +0,02% +5,05%
23/05/2023
8577.07 +0,30% +5,76%
3184.35 +0,06% +6,42%
3237.25 +0,25% +5,03%
22/05/2023
8551.17 +0,10% +5,44%
3182.45 -0,06% +6,36%
3229.02 +0,11% +4,76%
19/05/2023
8542.71 +0,60% +5,34%
3184.37 +0,18% +6,42%
3225.34 +0,83% +4,64%
18/05/2023
8491.77 +0,32% +4,71%
3178.49 +0,43% +6,23%
3198.72 +0,17% +3,78%
17/05/2023
8464.66 +0,58% +4,38%
3164.94 +0,15% +5,78%
3193.29 +0,55% +3,60%
16/05/2023
8415.79 +0,55% +3,77%
3160.16 +0,42% +5,62%
3175.8 +0,69% +3,03%
15/05/2023
8369.77 +0,16% +3,21%
3146.89 +0,14% +5,17%
3154.08 +0,34% +2,33%
12/05/2023
8356.64 -0,54% +3,05%
3142.47 -0,52% +5,02%
3143.39 -0,34% +1,98%
11/05/2023
8402.09 +0,17% +3,61%
3158.84 -0,17% +5,57%
3154.26 +0,52% +2,33%
10/05/2023
8387.87 -0,03% +3,43%
3164.27 +0,01% +5,75%
3138.06 +0,05% +1,81%
09/05/2023
8390.05 +0,20% +3,46%
3164.05 +0,28% +5,75%
3136.55 -0,02% +1,76%
08/05/2023
8373.6 +0,09% +3,25%
3155.26 +0,17% +5,45%
3137.3 +0,45% +1,78%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
18/07/2023
4014.77 +0,06% +11,76%
1716.85 +0,43% +14,60%
2017.24 -0,16% +8,76%
17/07/2023
4012.32 +0,36% +11,70%
1709.49 +1,11% +14,11%
2020.46 -0,07% +8,94%
14/07/2023
3998.01 -0,24% +11,30%
1690.68 -0,07% +12,85%
2021.96 -0,29% +9,02%
13/07/2023
4007.67 -0,36% +11,57%
1691.79 +0,03% +12,92%
2027.8 -0,55% +9,33%
12/07/2023
4021.96 -0,13% +11,96%
1691.21 +0,31% +12,89%
2039.02 -0,31% +9,94%
11/07/2023
4027.15 -0,30% +12,11%
1685.91 -0,28% +12,53%
2045.41 -0,22% +10,28%
10/07/2023
4039.39 +0,12% +12,45%
1690.7 +0,08% +12,85%
2049.98 +0,23% +10,53%
07/07/2023
4034.44 +0,29% +12,31%
1689.34 +0,26% +12,76%
2045.34 +0,38% +10,28%
06/07/2023
4022.79 +0,19% +11,99%
1684.95 +0,23% +12,47%
2037.56 +0,11% +9,86%
05/07/2023
4015.07 +0,08% +11,77%
1681.07 +0,30% +12,21%
2035.22 -0,01% +9,73%
04/07/2023
4011.9 +0,04% +11,68%
1676.06 -0,47% +11,87%
2035.42 +0,26% +9,74%
03/07/2023
4010.21 +0,01% +11,64%
1683.98 +0,53% +12,40%
2030.11 -0,21% +9,46%
30/06/2023
4009.74 +0,54% +11,62%
1675.16 +0,17% +11,81%
2034.33 +0,56% +9,69%
27/06/2023
3988.19 +0,16% +11,02%
1672.35 -0,28% +11,63%
2022.91 +0,44% +9,07%
26/06/2023
3981.75 +0,01% +10,84%
1676.97 +0,32% +11,93%
2014.09 -0,21% +8,59%
23/06/2023
3981.34 +0,24% +10,83%
1671.64 +0,13% +11,58%
2018.25 +0,27% +8,82%
22/06/2023
3971.61 +0,17% +10,56%
1669.39 +0,14% +11,43%
2012.89 +0,14% +8,53%
21/06/2023
3964.97 +0,22% +10,38%
1667.03 +0,22% +11,27%
2010 +0,29% +8,37%
20/06/2023
3956.22 +1,13% +10,13%
1663.35 +1,63% +11,03%
2004.14 +0,72% +8,06%
19/06/2023
3912.03 -0,32% +8,90%
1636.66 -0,28% +9,24%
1989.89 -0,58% +7,29%
16/06/2023
3924.64 +0,10% +9,25%
1641.25 +0,16% +9,55%
2001.49 +0,07% +7,91%
15/06/2023
3920.65 -0,12% +9,14%
1638.63 +0,07% +9,38%
2000.18 -0,20% +7,84%
14/06/2023
3925.48 -0,05% +9,28%
1637.48 0,00% +9,30%
2004.19 -0,03% +8,06%
13/06/2023
3927.57 +0,43% +9,34%
1637.51 +0,63% +9,30%
2004.84 +0,24% +8,10%
12/06/2023
3910.91 +0,17% +8,87%
1627.32 +0,28% +8,62%
2000.04 +0,03% +7,84%
09/06/2023
3904.09 -0,05% +8,68%
1622.71 -0,06% +8,31%
1999.37 -0,01% +7,80%
08/06/2023
3906.14 +0,10% +8,74%
1623.67 +0,09% +8,38%
1999.52 +0,11% +7,81%
07/06/2023
3902.26 -0,28% +8,63%
1622.16 -0,80% +8,28%
1997.23 -0,21% +7,68%
06/06/2023
3913.09 -0,39% +8,93%
1635.31 +0,12% +9,15%
2001.4 -0,63% +7,91%
05/06/2023
3928.34 +0,08% +9,36%
1633.42 +0,09% +9,03%
2014.14 +0,05% +8,60%
02/06/2023
3925.15 +0,15% +9,27%
1631.88 -0,02% +8,92%
2013.1 +0,32% +8,54%
01/06/2023
3919.13 +0,93% +9,10%
1632.15 +1,10% +8,94%
2006.65 +0,76% +8,19%
31/05/2023
3883.17 +0,18% +8,10%
1614.43 -0,29% +7,76%
1991.57 +0,22% +7,38%
30/05/2023
3876.14 +0,34% +7,90%
1619.08 +0,31% +8,07%
1987.25 +0,46% +7,15%
29/05/2023
3863.04 +0,24% +7,54%
1614.03 -0,10% +7,73%
1978.17 +0,15% +6,66%
26/05/2023
3853.98 +0,06% +7,29%
1615.65 -0,02% +7,84%
1975.3 +0,17% +6,50%
25/05/2023
3851.57 +1,09% +7,22%
1616 +0,85% +7,86%
1971.94 +1,05% +6,32%
24/05/2023
3810.12 +0,16% +6,07%
1602.34 +0,37% +6,95%
1951.47 +0,05% +5,22%
23/05/2023
3804.11 +0,45% +5,90%
1596.45 +0,20% +6,56%
1950.44 +0,40% +5,16%
22/05/2023
3787.2 -0,05% +5,43%
1593.22 -0,21% +6,34%
1942.71 -0,04% +4,75%
19/05/2023
3789.13 +0,68% +5,48%
1596.57 +0,27% +6,57%
1943.4 +0,92% +4,78%
18/05/2023
3763.38 +0,39% +4,77%
1592.29 +0,50% +6,28%
1925.75 +0,24% +3,83%
17/05/2023
3748.84 +0,68% +4,36%
1584.43 +0,25% +5,76%
1921.18 +0,65% +3,58%
16/05/2023
3723.55 +0,67% +3,66%
1580.49 +0,54% +5,49%
1908.8 +0,81% +2,92%
15/05/2023
3698.79 +0,20% +2,97%
1571.98 +0,18% +4,93%
1893.49 +0,38% +2,09%
12/05/2023
3691.52 -0,70% +2,76%
1569.15 -0,67% +4,74%
1886.32 -0,50% +1,70%
11/05/2023
3717.39 +0,10% +3,48%
1579.79 -0,24% +5,45%
1895.8 +0,45% +2,22%
10/05/2023
3713.61 -0,08% +3,38%
1583.58 -0,05% +5,70%
1887.34 -0,01% +1,76%
09/05/2023
3716.71 +0,34% +3,47%
1584.38 +0,42% +5,75%
1887.51 +0,12% +1,77%
08/05/2023
3704.21 +0,11% +3,12%
1577.75 +0,18% +5,31%
1885.31 +0,46% +1,65%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.