Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
13/12/2022
8109.61 -0,11% +15,10%
2935.85 +0,59% +4,81%
3048.19 +0,26% +12,85%
12/12/2022
8118.49 +0,62% +15,22%
2918.72 +0,49% +4,20%
3040.36 +0,53% +12,56%
09/12/2022
8068.08 +0,48% +14,51%
2904.42 +0,50% +3,69%
3024.27 +0,60% +11,97%
08/12/2022
8029.84 -0,06% +13,96%
2890.11 +0,02% +3,18%
3006.17 +0,09% +11,30%
07/12/2022
8034.65 -0,20% +14,03%
2889.66 +0,17% +3,16%
3003.51 -0,34% +11,20%
06/12/2022
8050.42 -0,35% +14,26%
2884.67 -0,56% +2,98%
3013.88 -0,45% +11,58%
05/12/2022
8078.71 +0,16% +14,66%
2900.97 +0,55% +3,57%
3027.53 -0,03% +12,09%
02/12/2022
8066.16 0,00% +14,48%
2885.17 +0,34% +3,00%
3028.51 +0,15% +12,12%
01/12/2022
8066.15 -0,23% +14,48%
2875.31 -0,57% +2,65%
3024 -0,38% +11,96%
30/11/2022
8084.58 -0,11% +14,74%
2891.76 +0,32% +3,24%
3035.43 +0,28% +12,38%
29/11/2022
8093.44 -0,04% +14,87%
2882.44 +0,21% +2,90%
3026.83 -0,03% +12,06%
28/11/2022
8096.86 +0,26% +14,91%
2876.34 +0,47% +2,69%
3027.84 -0,10% +12,10%
25/11/2022
8075.79 -0,05% +14,62%
2862.83 +0,36% +2,20%
3030.95 -0,10% +12,21%
24/11/2022
8079.87 -0,13% +14,67%
2852.64 -0,91% +1,84%
3033.84 -0,16% +12,32%
23/11/2022
8090.29 -0,08% +14,82%
2878.82 +0,12% +2,78%
3038.84 -0,12% +12,51%
22/11/2022
8096.96 -0,20% +14,92%
2875.4 -1,07% +2,65%
3042.35 -0,15% +12,64%
21/11/2022
8113.03 +0,45% +15,14%
2906.47 +0,67% +3,76%
3046.93 +0,43% +12,81%
18/11/2022
8076.42 +0,28% +14,62%
2887.22 +0,23% +3,08%
3033.81 +0,42% +12,32%
17/11/2022
8054.14 -0,09% +14,31%
2880.69 +0,43% +2,84%
3021.12 -0,50% +11,85%
16/11/2022
8061.24 -0,36% +14,41%
2868.39 +0,09% +2,40%
3036.18 -0,39% +12,41%
15/11/2022
8090.22 -0,57% +14,82%
2865.73 +0,79% +2,31%
3048.01 -1,41% +12,85%
14/11/2022
8136.88 +0,14% +15,48%
2843.29 -0,27% +1,51%
3091.6 -0,10% +14,46%
11/11/2022
8125.42 -0,46% +15,32%
2851.09 -0,10% +1,79%
3094.82 -0,56% +14,58%
10/11/2022
8162.81 -0,29% +15,85%
2854 -0,23% +1,89%
3112.36 -0,42% +15,23%
09/11/2022
8186.4 -0,42% +16,18%
2860.68 +0,39% +2,13%
3125.52 -1,39% +15,72%
08/11/2022
8221.31 -0,01% +16,68%
2849.54 +0,20% +1,73%
3169.53 +0,12% +17,35%
07/11/2022
8222.15 -0,08% +16,69%
2843.81 -0,39% +1,53%
3165.88 +0,12% +17,21%
04/11/2022
8228.5 -0,21% +16,78%
2854.96 -1,07% +1,92%
3162.13 0,00% +17,07%
03/11/2022
8245.99 -0,03% +17,03%
2885.9 +0,20% +3,03%
3161.99 -0,16% +17,07%
02/11/2022
8248.77 -0,24% +17,07%
2880.1 -0,29% +2,82%
3166.92 -0,15% +17,25%
01/11/2022
8268.38 +0,56% +17,35%
2888.53 +0,61% +3,12%
3171.54 +0,47% +17,42%
31/10/2022
8222.5 +0,34% +16,70%
2870.93 +0,14% +2,49%
3156.83 +0,85% +16,88%
28/10/2022
8194.43 +0,30% +16,30%
2866.89 +1,15% +2,35%
3130.2 -0,33% +15,89%
27/10/2022
8170.31 -0,03% +15,96%
2834.34 +0,15% +1,19%
3140.63 -0,61% +16,28%
26/10/2022
8172.44 +0,34% +15,99%
2830.2 +0,91% +1,04%
3159.89 +0,32% +16,99%
25/10/2022
8144.61 +0,22% +15,59%
2804.65 -0,58% +0,13%
3149.71 +0,54% +16,61%
24/10/2022
8126.59 +0,06% +15,34%
2821.14 -0,39% +0,72%
3132.72 -0,26% +15,98%
21/10/2022
8121.67 +0,22% +15,27%
2832.11 +0,86% +1,11%
3140.84 +0,21% +16,28%
20/10/2022
8103.47 -0,18% +15,01%
2808.01 +0,26% +0,25%
3134.28 -0,38% +16,04%
19/10/2022
8118.04 -0,11% +15,21%
2800.8 -0,64% -0,01%
3146.2 -0,18% +16,48%
18/10/2022
8126.83 -0,05% +15,34%
2818.92 -0,08% +0,64%
3151.94 -0,29% +16,69%
17/10/2022
8130.79 +0,07% +15,40%
2821.14 +0,13% +0,72%
3160.98 -0,12% +17,03%
14/10/2022
8125.17 +0,20% +15,32%
2817.49 +0,52% +0,59%
3164.76 +0,18% +17,17%
13/10/2022
8109.13 +0,09% +15,09%
2803.03 -0,95% +0,07%
3159.1 +0,02% +16,96%
12/10/2022
8101.49 -0,69% +14,98%
2829.8 -0,30% +1,03%
3158.47 -0,45% +16,94%
11/10/2022
8157.72 +0,17% +15,78%
2838.38 -0,43% +1,33%
3172.62 +0,49% +17,46%
10/10/2022
8144.16 +0,43% +15,59%
2850.78 +0,23% +1,77%
3157.01 +0,48% +16,88%
07/10/2022
8109.48 -0,71% +15,09%
2844.28 -0,34% +1,54%
3141.92 -0,85% +16,32%
06/10/2022
8167.32 -0,03% +15,91%
2853.92 +0,28% +1,89%
3168.71 -0,64% +17,31%
05/10/2022
8170.06 -0,87% +15,95%
2845.95 -1,18% +1,60%
3189.25 -1,01% +18,08%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
13/12/2022
3584.19 -0,26% +17,82%
1466.72 +0,44% +7,30%
1830.11 +0,11% +15,53%
12/12/2022
3593.45 +0,66% +18,13%
1460.32 +0,53% +6,83%
1828.12 +0,57% +15,40%
09/12/2022
3569.9 +0,43% +17,35%
1452.67 +0,45% +6,27%
1817.81 +0,55% +14,75%
08/12/2022
3554.74 -0,11% +16,86%
1446.23 -0,03% +5,80%
1807.83 +0,04% +14,12%
07/12/2022
3558.5 -0,23% +16,98%
1446.67 +0,14% +5,83%
1807.06 -0,37% +14,07%
06/12/2022
3566.59 -0,49% +17,25%
1444.61 -0,70% +5,68%
1813.86 -0,59% +14,50%
05/12/2022
3584.18 +0,20% +17,82%
1454.82 +0,59% +6,43%
1824.65 +0,01% +15,18%
02/12/2022
3577.12 +0,06% +17,59%
1446.3 +0,41% +5,80%
1824.48 +0,21% +15,17%
01/12/2022
3574.84 -0,28% +17,52%
1440.44 -0,62% +5,37%
1820.6 -0,43% +14,93%
30/11/2022
3584.93 -0,26% +17,85%
1449.46 +0,17% +6,03%
1828.46 +0,13% +15,43%
29/11/2022
3594.33 0,00% +18,16%
1446.99 +0,26% +5,85%
1826.07 +0,01% +15,27%
28/11/2022
3594.27 +0,28% +18,16%
1443.29 +0,49% +5,58%
1825.87 -0,08% +15,26%
25/11/2022
3584.26 -0,10% +17,83%
1436.25 +0,31% +5,07%
1827.42 -0,15% +15,36%
24/11/2022
3587.87 -0,16% +17,94%
1431.86 -0,94% +4,75%
1830.08 -0,20% +15,53%
23/11/2022
3593.61 -0,10% +18,13%
1445.45 +0,10% +5,74%
1833.66 -0,14% +15,75%
22/11/2022
3597.37 -0,31% +18,26%
1444.05 -1,18% +5,64%
1836.18 -0,26% +15,91%
21/11/2022
3608.59 +0,55% +18,63%
1461.3 +0,76% +6,90%
1841.03 +0,53% +16,22%
18/11/2022
3588.84 +0,39% +17,98%
1450.23 +0,34% +6,09%
1831.33 +0,53% +15,61%
17/11/2022
3574.85 -0,04% +17,52%
1445.3 +0,47% +5,73%
1821.59 -0,45% +14,99%
16/11/2022
3576.44 -0,38% +17,57%
1438.5 +0,07% +5,23%
1829.87 -0,41% +15,51%
15/11/2022
3590.04 -0,59% +18,02%
1437.46 +0,77% +5,16%
1837.38 -1,43% +15,99%
14/11/2022
3611.48 +0,15% +18,72%
1426.49 -0,26% +4,35%
1864.03 -0,09% +17,67%
11/11/2022
3605.98 -0,64% +18,54%
1430.24 -0,29% +4,63%
1865.76 -0,75% +17,78%
10/11/2022
3629.31 -0,53% +19,31%
1434.36 -0,47% +4,93%
1879.82 -0,66% +18,67%
09/11/2022
3648.49 -0,45% +19,94%
1441.15 +0,36% +5,43%
1892.28 -1,41% +19,45%
08/11/2022
3665.02 -0,04% +20,48%
1435.92 +0,17% +5,04%
1919.44 +0,08% +21,17%
07/11/2022
3666.51 -0,05% +20,53%
1433.47 -0,36% +4,86%
1917.81 +0,14% +21,07%
04/11/2022
3668.4 -0,30% +20,59%
1438.72 -1,16% +5,25%
1915.04 -0,09% +20,89%
03/11/2022
3679.48 +0,12% +20,96%
1455.61 +0,36% +6,48%
1916.67 0,00% +20,99%
02/11/2022
3675.05 -0,21% +20,81%
1450.45 -0,26% +6,11%
1916.7 -0,12% +21,00%
01/11/2022
3682.78 +0,59% +21,06%
1454.3 +0,65% +6,39%
1918.97 +0,50% +21,14%
31/10/2022
3661.08 +0,29% +20,35%
1444.94 +0,09% +5,70%
1909.41 +0,80% +20,54%
28/10/2022
3650.46 +0,30% +20,00%
1443.65 +1,15% +5,61%
1894.28 -0,33% +19,58%
27/10/2022
3639.51 -0,04% +19,64%
1427.17 +0,13% +4,40%
1900.48 -0,63% +19,97%
26/10/2022
3641.09 +0,35% +19,69%
1425.34 +0,92% +4,27%
1912.47 +0,33% +20,73%
25/10/2022
3628.49 +0,29% +19,28%
1412.39 -0,52% +3,32%
1906.2 +0,61% +20,33%
24/10/2022
3618.05 +0,05% +18,94%
1419.75 -0,40% +3,86%
1894.66 -0,27% +19,60%
21/10/2022
3616.37 +0,35% +18,88%
1425.47 +0,99% +4,28%
1899.83 +0,34% +19,93%
20/10/2022
3603.58 -0,25% +18,46%
1411.51 +0,18% +3,26%
1893.41 -0,45% +19,53%
19/10/2022
3612.7 -0,07% +18,76%
1408.91 -0,60% +3,07%
1902 -0,14% +20,07%
18/10/2022
3615.14 -0,04% +18,84%
1417.45 -0,07% +3,69%
1904.69 -0,27% +20,24%
17/10/2022
3616.42 +0,09% +18,88%
1418.38 +0,15% +3,76%
1909.9 -0,10% +20,57%
14/10/2022
3613.25 +0,29% +18,78%
1416.28 +0,61% +3,61%
1911.83 +0,27% +20,69%
13/10/2022
3602.69 +0,15% +18,43%
1407.67 -0,89% +2,98%
1906.6 +0,08% +20,36%
12/10/2022
3597.12 -0,77% +18,25%
1420.26 -0,38% +3,90%
1905.06 -0,52% +20,26%
11/10/2022
3624.88 +0,21% +19,16%
1425.66 -0,40% +4,29%
1915.08 +0,53% +20,89%
10/10/2022
3617.44 +0,45% +18,92%
1431.33 +0,25% +4,71%
1904.91 +0,50% +20,25%
07/10/2022
3601.33 -0,78% +18,39%
1427.79 -0,41% +4,45%
1895.43 -0,91% +19,65%
06/10/2022
3629.55 -0,05% +19,31%
1433.63 +0,27% +4,88%
1912.93 -0,66% +20,76%
05/10/2022
3631.22 -0,97% +19,37%
1429.8 -1,27% +4,60%
1925.57 -1,11% +21,56%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.