Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
05/05/2023
8365.66 +0,11% +3,16%
3149.99 +0,52% +5,28%
3123.16 -0,31% +1,33%
04/05/2023
8356.61 +0,02% +3,04%
3133.73 -0,25% +4,73%
3132.8 +0,22% +1,64%
03/05/2023
8355.22 +0,73% +3,03%
3141.62 +0,38% +5,00%
3125.85 +0,48% +1,41%
02/05/2023
8294.9 +0,20% +2,28%
3129.82 +0,55% +4,60%
3110.77 +0,44% +0,92%
28/04/2023
8278.66 -0,31% +2,08%
3112.84 -0,52% +4,03%
3097.21 -0,46% +0,48%
27/04/2023
8304.09 +0,45% +2,40%
3128.96 +0,65% +4,57%
3111.44 +0,51% +0,95%
26/04/2023
8266.53 -0,11% +1,93%
3108.89 +0,19% +3,90%
3095.52 -0,12% +0,43%
25/04/2023
8275.52 +0,36% +2,04%
3102.92 +0,34% +3,70%
3099.17 +0,10% +0,55%
24/04/2023
8245.71 +0,06% +1,68%
3092.34 +0,11% +3,35%
3096.02 +0,19% +0,45%
20/04/2023
8240.48 +0,42% +1,61%
3088.87 +0,25% +3,23%
3090.09 +0,52% +0,25%
19/04/2023
8205.8 -0,19% +1,19%
3081.3 -0,65% +2,98%
3073.97 -0,09% -0,27%
18/04/2023
8221.75 +0,98% +1,38%
3101.6 +1,34% +3,66%
3076.74 +0,94% -0,18%
17/04/2023
8141.6 -0,09% +0,39%
3060.5 +0,22% +2,28%
3048.19 -0,58% -1,11%
14/04/2023
8149.2 -0,63% +0,49%
3053.75 -0,47% +2,06%
3065.82 -0,72% -0,53%
13/04/2023
8201.23 -0,12% +1,13%
3068.14 -0,14% +2,54%
3087.98 -0,12% +0,18%
12/04/2023
8211.46 -0,24% +1,26%
3072.57 -0,40% +2,69%
3091.83 -0,30% +0,31%
11/04/2023
8230.88 +0,06% +1,49%
3084.87 +0,14% +3,10%
3101.19 +0,05% +0,61%
10/04/2023
8225.85 -0,15% +1,43%
3080.67 -0,50% +2,96%
3099.76 +0,02% +0,57%
07/04/2023
8237.99 +0,20% +1,58%
3096.23 +0,35% +3,48%
3099.22 +0,07% +0,55%
06/04/2023
8221.23 -0,35% +1,38%
3085.48 +0,30% +3,12%
3096.9 -0,41% +0,47%
05/04/2023
8249.8 +0,46% +1,73%
3076.28 +0,16% +2,81%
3109.53 +0,41% +0,88%
04/04/2023
8212.3 +0,97% +1,27%
3071.28 +1,09% +2,64%
3096.78 +0,92% +0,47%
03/04/2023
8133.32 +0,06% +0,29%
3038.18 -0,06% +1,54%
3068.56 +0,11% -0,45%
31/03/2023
8128.74 +0,08% +0,24%
3040.03 +0,63% +1,60%
3065.27 +0,07% -0,55%
30/03/2023
8122.64 +0,08% +0,16%
3021.01 +0,11% +0,96%
3063.06 -0,21% -0,62%
29/03/2023
8116.27 +0,26% +0,08%
3017.67 +0,42% +0,85%
3069.59 +0,25% -0,41%
28/03/2023
8095.51 -0,11% -0,17%
3004.98 -0,60% +0,43%
3062.01 +0,43% -0,66%
27/03/2023
8104.22 +0,44% -0,07%
3023.18 +1,25% +1,04%
3048.81 +0,19% -1,09%
24/03/2023
8069.11 +0,31% -0,50%
2985.72 +0,87% -0,21%
3043.15 -0,02% -1,27%
23/03/2023
8043.79 +0,38% -0,81%
2960.03 +0,62% -1,07%
3043.91 +0,37% -1,25%
22/03/2023
8013.47 -0,41% -1,19%
2941.89 -0,21% -1,68%
3032.71 -0,54% -1,61%
21/03/2023
8046.79 -0,36% -0,78%
2947.99 -0,75% -1,48%
3049.27 -0,18% -1,07%
17/03/2023
8076.18 -0,06% -0,41%
2970.33 -0,06% -0,73%
3054.79 +0,13% -0,89%
16/03/2023
8081.02 -0,15% -0,35%
2972.01 -0,02% -0,67%
3050.75 -0,36% -1,02%
15/03/2023
8093.37 -0,09% -0,20%
2972.64 +0,13% -0,65%
3061.66 -0,16% -0,67%
14/03/2023
8100.5 +0,14% -0,11%
2968.71 +0,43% -0,78%
3066.66 +0,11% -0,51%
13/03/2023
8089.51 +0,04% -0,25%
2956.09 +0,01% -1,20%
3063.33 +0,06% -0,62%
10/03/2023
8086.27 -0,29% -0,29%
2955.94 -0,67% -1,21%
3061.46 +0,03% -0,68%
09/03/2023
8109.47 +0,22% 0,00%
2975.8 +0,43% -0,55%
3060.67 +0,27% -0,70%
08/03/2023
8092.05 -0,17% -0,22%
2963.06 -0,12% -0,97%
3052.35 -0,33% -0,97%
07/03/2023
8105.62 -0,32% -0,05%
2966.7 -0,22% -0,85%
3062.52 -0,23% -0,64%
06/03/2023
8131.78 +0,38% +0,27%
2973.34 +0,50% -0,63%
3069.64 +0,60% -0,41%
03/03/2023
8101.07 +0,22% -0,11%
2958.43 +0,42% -1,13%
3051.36 +0,12% -1,00%
02/03/2023
8083.41 +0,61% -0,32%
2946.07 +0,43% -1,54%
3047.81 +0,49% -1,12%
01/03/2023
8034.45 -0,13% -0,93%
2933.35 +0,05% -1,96%
3032.81 -0,01% -1,61%
28/02/2023
8044.81 +0,30% -0,80%
2932.01 +0,05% -2,01%
3033.26 +0,16% -1,59%
27/02/2023
8021 -0,25% -1,09%
2930.49 -0,48% -2,06%
3028.37 -0,12% -1,75%
24/02/2023
8040.88 +0,01% -0,85%
2944.51 -0,12% -1,59%
3032.05 +0,05% -1,63%
23/02/2023
8040.28 -0,06% -0,86%
2948.05 -0,11% -1,47%
3030.64 -0,10% -1,68%
22/02/2023
8045.4 -0,55% -0,79%
2951.44 -0,68% -1,36%
3033.75 -0,46% -1,57%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
05/05/2023
3700.3 +0,26% +3,01%
1574.95 +0,67% +5,12%
1876.61 -0,15% +1,18%
04/05/2023
3690.61 +0,02% +2,74%
1564.41 -0,25% +4,42%
1879.51 +0,23% +1,34%
03/05/2023
3689.85 +0,83% +2,72%
1568.29 +0,48% +4,68%
1875.26 +0,59% +1,11%
02/05/2023
3659.52 +0,14% +1,87%
1560.82 +0,49% +4,18%
1864.34 +0,38% +0,52%
28/04/2023
3654.41 -0,36% +1,73%
1553.23 -0,57% +3,68%
1857.25 -0,51% +0,14%
27/04/2023
3667.64 +0,52% +2,10%
1562.13 +0,71% +4,27%
1866.81 +0,58% +0,65%
26/04/2023
3648.72 -0,10% +1,57%
1551.11 +0,20% +3,53%
1856.07 -0,11% +0,07%
25/04/2023
3652.33 +0,44% +1,67%
1547.98 +0,42% +3,32%
1858.07 +0,18% +0,18%
24/04/2023
3636.43 +0,02% +1,23%
1541.54 +0,07% +2,89%
1854.79 +0,15% 0,00%
20/04/2023
3635.56 +0,36% +1,21%
1540.42 +0,18% +2,82%
1851.97 +0,46% -0,15%
19/04/2023
3622.45 -0,30% +0,84%
1537.58 -0,76% +2,63%
1843.42 -0,19% -0,61%
18/04/2023
3633.31 +1,20% +1,14%
1549.33 +1,56% +3,41%
1847.02 +1,15% -0,41%
17/04/2023
3590.29 +0,03% -0,05%
1525.57 +0,35% +1,83%
1826.02 -0,45% -1,55%
14/04/2023
3589.18 -0,77% -0,08%
1520.32 -0,60% +1,48%
1834.3 -0,85% -1,10%
13/04/2023
3616.88 -0,11% +0,69%
1529.5 -0,13% +2,09%
1850 -0,11% -0,25%
12/04/2023
3620.87 -0,28% +0,80%
1531.49 -0,44% +2,22%
1852.05 -0,34% -0,14%
11/04/2023
3630.89 -0,04% +1,08%
1538.24 +0,04% +2,67%
1858.4 -0,05% +0,20%
10/04/2023
3632.27 -0,09% +1,12%
1537.67 -0,44% +2,64%
1859.38 +0,08% +0,25%
07/04/2023
3635.51 +0,17% +1,21%
1544.54 +0,31% +3,10%
1857.98 +0,04% +0,18%
06/04/2023
3629.36 -0,52% +1,03%
1539.7 +0,13% +2,77%
1857.22 -0,58% +0,14%
05/04/2023
3648.21 +0,71% +1,56%
1537.74 +0,42% +2,64%
1867.99 +0,67% +0,72%
04/04/2023
3622.4 +0,94% +0,84%
1531.34 +1,06% +2,21%
1855.61 +0,89% +0,05%
03/04/2023
3588.53 +0,22% -0,10%
1515.25 +0,10% +1,14%
1839.19 +0,27% -0,84%
31/03/2023
3580.75 +0,17% -0,32%
1513.74 +0,72% +1,04%
1834.27 +0,16% -1,10%
30/03/2023
3574.79 +0,02% -0,48%
1502.89 +0,06% +0,32%
1831.27 -0,27% -1,26%
29/03/2023
3573.98 +0,31% -0,51%
1502.06 +0,48% +0,26%
1836.2 +0,30% -1,00%
28/03/2023
3562.91 -0,20% -0,82%
1494.94 -0,69% -0,22%
1830.67 +0,34% -1,30%
27/03/2023
3569.96 +0,40% -0,62%
1505.35 +1,22% +0,48%
1824.42 +0,15% -1,63%
24/03/2023
3555.61 +0,12% -1,02%
1487.16 +0,67% -0,73%
1821.61 -0,22% -1,78%
23/03/2023
3551.33 +0,50% -1,14%
1477.23 +0,74% -1,40%
1825.6 +0,49% -1,57%
22/03/2023
3533.75 -0,61% -1,63%
1466.43 -0,41% -2,12%
1816.73 -0,74% -2,05%
21/03/2023
3555.56 -0,48% -1,02%
1472.42 -0,87% -1,72%
1830.31 -0,30% -1,32%
17/03/2023
3572.64 -0,07% -0,54%
1485.28 -0,06% -0,86%
1835.73 +0,12% -1,02%
16/03/2023
3575.04 -0,18% -0,48%
1486.23 -0,05% -0,80%
1833.44 -0,39% -1,15%
15/03/2023
3581.63 -0,09% -0,29%
1487.01 +0,13% -0,74%
1840.57 -0,16% -0,76%
14/03/2023
3584.75 +0,12% -0,21%
1485.03 +0,41% -0,88%
1843.56 +0,09% -0,60%
13/03/2023
3580.39 +0,01% -0,33%
1478.93 -0,03% -1,28%
1841.82 +0,03% -0,69%
10/03/2023
3580.18 -0,18% -0,33%
1479.36 -0,56% -1,26%
1841.32 +0,14% -0,72%
09/03/2023
3586.47 +0,34% -0,16%
1487.64 +0,56% -0,70%
1838.8 +0,40% -0,86%
08/03/2023
3574.19 -0,36% -0,50%
1479.38 -0,32% -1,25%
1831.46 -0,53% -1,25%
07/03/2023
3587.18 -0,36% -0,14%
1484.09 -0,27% -0,94%
1841.15 -0,28% -0,73%
06/03/2023
3600.31 +0,14% +0,23%
1488.05 +0,27% -0,68%
1846.23 +0,36% -0,46%
03/03/2023
3595.14 +0,33% +0,08%
1484.08 +0,53% -0,94%
1839.55 +0,23% -0,82%
02/03/2023
3583.3 +0,74% -0,25%
1476.23 +0,56% -1,46%
1835.36 +0,62% -1,04%
01/03/2023
3557.13 -0,33% -0,98%
1468.01 -0,16% -2,01%
1824.03 -0,22% -1,65%
28/02/2023
3569.03 +0,33% -0,65%
1470.35 +0,09% -1,86%
1828.05 +0,20% -1,44%
27/02/2023
3557.2 -0,56% -0,97%
1469.07 -0,78% -1,94%
1824.45 -0,43% -1,63%
24/02/2023
3577.13 +0,08% -0,42%
1480.69 -0,05% -1,17%
1832.36 +0,12% -1,20%
23/02/2023
3574.39 -0,09% -0,50%
1481.45 -0,14% -1,12%
1830.25 -0,13% -1,32%
22/02/2023
3577.67 -0,64% -0,40%
1483.57 -0,77% -0,97%
1832.64 -0,55% -1,19%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.