Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 09/05/2019 | 6907.82 | +0,37% | -5,00% | 2645.5 | +0,58% | -5,06% | 2595.15 | +0,70% | -2,78% | |||
| 09/01/2019 | 7164.11 | -0,59% | -1,48% | 2738.45 | +0,14% | -1,73% | 2618.1 | -0,77% | -1,92% | |||
| 08/11/2019 | 7010.08 | +0,40% | -3,60% | 2830.72 | +0,35% | +1,58% | 2795.69 | +0,48% | +4,73% | |||
| 08/10/2019 | 7022.42 | -0,04% | -3,43% | 2818.35 | +0,01% | +1,14% | 2821.45 | +0,09% | +5,70% | |||
| 08/08/2019 | 7191.15 | -0,18% | -1,11% | 2884.35 | -0,01% | +3,51% | 2821.31 | -0,21% | +5,69% | |||
| 08/07/2019 | 7233.03 | +0,22% | -0,53% | 2877.51 | +0,17% | +3,26% | 2795.55 | +0,27% | +4,72% | |||
| 08/05/2019 | 6882.55 | -0,04% | -5,35% | 2630.12 | -0,03% | -5,62% | 2577.12 | -0,21% | -3,46% | |||
| 08/04/2019 | 6928.03 | -0,57% | -4,73% | 2599.54 | -0,52% | -6,71% | 2535.07 | -0,56% | -5,03% | |||
| 08/03/2019 | 7079.39 | -0,52% | -2,64% | 2657.29 | -0,63% | -4,64% | 2576.44 | -0,49% | -3,48% | |||
| 08/02/2019 | 7162.85 | -0,02% | -1,50% | 2701.16 | -0,32% | -3,07% | 2600.95 | +0,03% | -2,56% | |||
| 08/01/2019 | 7206.83 | +0,54% | -0,89% | 2734.73 | +0,75% | -1,86% | 2638.39 | +0,75% | -1,16% | |||
| 07/11/2019 | 6981.82 | -0,06% | -3,99% | 2820.9 | -0,34% | +1,23% | 2782.21 | -0,03% | +4,23% | |||
| 07/10/2019 | 7025.47 | -0,09% | -3,39% | 2818.19 | +0,16% | +1,13% | 2818.89 | -0,25% | +5,60% | |||
| 07/08/2019 | 7203.84 | +0,28% | -0,93% | 2884.5 | +0,86% | +3,51% | 2827.26 | +0,08% | +5,91% | |||
| 07/06/2019 | 7081.27 | +0,40% | -2,62% | 2726.76 | +0,71% | -2,15% | 2676.94 | +0,52% | +0,28% | |||
| 07/05/2019 | 6885.24 | +0,04% | -5,31% | 2630.8 | 0,00% | -5,59% | 2582.58 | +0,05% | -3,25% | |||
| 07/03/2019 | 7116.57 | +0,25% | -2,13% | 2674.04 | -0,06% | -4,04% | 2589.22 | +0,26% | -3,00% | |||
| 07/02/2019 | 7164.19 | -0,42% | -1,48% | 2709.95 | -0,50% | -2,75% | 2600.08 | -0,40% | -2,60% | |||
| 07/01/2019 | 7168.07 | -0,29% | -1,42% | 2714.46 | -1,02% | -2,59% | 2618.72 | -0,97% | -1,90% | |||
| 06/12/2019 | 7008.94 | +0,69% | -3,61% | 2817.18 | +0,54% | +1,10% | 2785.79 | +0,48% | +4,36% | |||
| 06/11/2019 | 6985.78 | +0,11% | -3,93% | 2830.57 | +0,21% | +1,58% | 2783.09 | +0,10% | +4,26% | |||
| 06/09/2019 | 7153.93 | -0,65% | -1,62% | 2860.62 | -0,28% | +2,66% | 2848.9 | -0,64% | +6,72% | |||
| 06/08/2019 | 7183.71 | +0,06% | -1,21% | 2859.88 | +0,02% | +2,63% | 2825.08 | -0,02% | +5,83% | |||
| 06/05/2019 | 6882.74 | +0,38% | -5,35% | 2630.72 | +0,23% | -5,59% | 2581.26 | +0,29% | -3,30% | |||
| 06/03/2019 | 7098.8 | +0,17% | -2,38% | 2675.52 | +0,14% | -3,99% | 2582.54 | +0,32% | -3,25% | |||
| 06/02/2019 | 7194.41 | -0,18% | -1,06% | 2723.54 | -0,34% | -2,26% | 2610.6 | -0,18% | -2,20% | |||
| 05/12/2019 | 6961.05 | -0,04% | -4,27% | 2802.15 | +0,25% | +0,56% | 2772.36 | -0,38% | +3,86% | |||
| 05/11/2019 | 6977.86 | -0,06% | -4,04% | 2824.67 | -0,38% | +1,37% | 2780.28 | -0,17% | +4,15% | |||
| 05/09/2019 | 7200.78 | -0,16% | -0,97% | 2868.56 | -0,35% | +2,94% | 2867.38 | -0,30% | +7,42% | |||
| 05/08/2019 | 7179.27 | +0,12% | -1,27% | 2859.4 | -0,04% | +2,61% | 2825.63 | +0,50% | +5,85% | |||
| 05/07/2019 | 7217.43 | +0,33% | -0,75% | 2872.7 | +0,41% | +3,09% | 2787.89 | +0,53% | +4,44% | |||
| 05/04/2019 | 6967.69 | +0,39% | -4,18% | 2613.14 | +0,38% | -6,23% | 2549.36 | +0,27% | -4,50% | |||
| 05/03/2019 | 7086.56 | -0,61% | -2,55% | 2671.87 | -0,84% | -4,12% | 2574.21 | -0,84% | -3,57% | |||
| 05/02/2019 | 7207.74 | -0,41% | -0,88% | 2732.82 | -0,57% | -1,93% | 2615.21 | -0,31% | -2,03% | |||
| 04/12/2019 | 6963.75 | +0,10% | -4,23% | 2795.19 | +0,19% | +0,31% | 2783.03 | +0,12% | +4,26% | |||
| 04/11/2019 | 6981.72 | -0,16% | -3,99% | 2835.44 | +0,27% | +1,75% | 2785 | -0,45% | +4,33% | |||
| 04/10/2019 | 7032 | -0,11% | -3,30% | 2813.73 | +0,27% | +0,97% | 2825.93 | -0,07% | +5,86% | |||
| 04/09/2019 | 7212.15 | -0,20% | -0,82% | 2878.69 | -0,30% | +3,30% | 2876.09 | +0,26% | +7,74% | |||
| 04/07/2019 | 7193.85 | +0,05% | -1,07% | 2861.03 | -0,06% | +2,67% | 2773.33 | +0,28% | +3,89% | |||
| 04/04/2019 | 6940.39 | +0,77% | -4,56% | 2603.16 | +0,67% | -6,58% | 2542.55 | +0,81% | -4,75% | |||
| 04/03/2019 | 7130.18 | -0,20% | -1,95% | 2694.42 | -0,05% | -3,31% | 2595.9 | 0,00% | -2,75% | |||
| 04/02/2019 | 7237.33 | +0,04% | -0,47% | 2748.4 | +0,38% | -1,37% | 2623.22 | -0,19% | -1,73% | |||
| 04/01/2019 | 7188.87 | -0,20% | -1,14% | 2742.34 | -0,66% | -1,59% | 2644.28 | 0,00% | -0,94% | |||
| 03/12/2019 | 6956.95 | -0,05% | -4,33% | 2789.83 | +0,15% | +0,12% | 2779.7 | +0,11% | +4,13% | |||
| 03/10/2019 | 7039.86 | +0,29% | -3,19% | 2806.11 | -0,08% | +0,70% | 2827.91 | +0,30% | +5,94% | |||
| 03/09/2019 | 7226.7 | -0,11% | -0,62% | 2887.21 | -0,38% | +3,61% | 2868.62 | -0,04% | +7,46% | |||
| 03/07/2019 | 7189.95 | +0,38% | -1,12% | 2862.66 | +0,11% | +2,73% | 2765.56 | +0,44% | +3,60% | |||
| 03/06/2019 | 7052.8 | +0,17% | -3,01% | 2707.62 | -0,13% | -2,83% | 2663.14 | +0,05% | -0,24% | |||
| 03/05/2019 | 6857.02 | -0,44% | -5,70% | 2624.56 | -0,41% | -5,82% | 2573.68 | -0,53% | -3,59% | |||
| 03/04/2019 | 6887.35 | +0,20% | -5,28% | 2585.8 | -0,04% | -7,21% | 2522.17 | +0,35% | -5,52% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 09/05/2019 | 3076.51 | +0,40% | -5,30% | 1331.82 | +0,61% | -5,36% | 1570.09 | +0,73% | -3,08% |
| 09/01/2019 | 3200.55 | -0,60% | -1,48% | 1382.89 | +0,13% | -1,73% | 1588.89 | -0,77% | -1,92% |
| 08/11/2019 | 3076.16 | +0,28% | -5,31% | 1404.12 | +0,22% | -0,22% | 1666.55 | +0,36% | +2,87% |
| 08/10/2019 | 3093.91 | +0,09% | -4,76% | 1403.58 | +0,14% | -0,26% | 1688.64 | +0,23% | +4,24% |
| 08/08/2019 | 3175.54 | -0,18% | -2,25% | 1439.75 | -0,01% | +2,31% | 1692.44 | -0,21% | +4,47% |
| 08/07/2019 | 3171.15 | +0,09% | -2,38% | 1426.05 | +0,04% | +1,34% | 1664.97 | +0,15% | +2,78% |
| 08/05/2019 | 3064.33 | +0,01% | -5,67% | 1323.68 | +0,02% | -5,94% | 1558.7 | -0,16% | -3,78% |
| 08/04/2019 | 3075.48 | -0,72% | -5,33% | 1304.43 | -0,67% | -7,30% | 1528.75 | -0,71% | -5,63% |
| 08/03/2019 | 3145.35 | -0,65% | -3,18% | 1334.54 | -0,76% | -5,16% | 1555.02 | -0,62% | -4,01% |
| 08/02/2019 | 3204.43 | -0,39% | -1,36% | 1365.96 | -0,69% | -2,93% | 1580.67 | -0,33% | -2,43% |
| 08/01/2019 | 3219.81 | +0,73% | -0,89% | 1381.09 | +0,93% | -1,86% | 1601.29 | +0,94% | -1,16% |
| 07/11/2019 | 3067.54 | -0,17% | -5,57% | 1400.97 | -0,45% | -0,44% | 1660.56 | -0,14% | +2,50% |
| 07/10/2019 | 3091.05 | -0,02% | -4,85% | 1401.59 | +0,23% | -0,40% | 1684.82 | -0,18% | +4,00% |
| 07/08/2019 | 3181.27 | +0,27% | -2,07% | 1439.89 | +0,85% | +2,32% | 1696.08 | +0,07% | +4,70% |
| 07/06/2019 | 3139 | +0,44% | -3,37% | 1366.31 | +0,75% | -2,91% | 1611.99 | +0,56% | -0,50% |
| 07/05/2019 | 3064 | +0,14% | -5,68% | 1323.36 | +0,11% | -5,96% | 1561.23 | +0,16% | -3,63% |
| 07/03/2019 | 3165.96 | +0,35% | -2,54% | 1344.7 | +0,05% | -4,44% | 1564.76 | +0,36% | -3,41% |
| 07/02/2019 | 3216.86 | -0,67% | -0,98% | 1375.46 | -0,75% | -2,26% | 1585.97 | -0,65% | -2,10% |
| 07/01/2019 | 3196.6 | -0,32% | -1,60% | 1368.33 | -1,04% | -2,76% | 1586.42 | -0,99% | -2,07% |
| 06/12/2019 | 3079.44 | +0,68% | -5,21% | 1399.12 | +0,52% | -0,57% | 1662.69 | +0,47% | +2,63% |
| 06/11/2019 | 3072.72 | +0,29% | -5,41% | 1407.35 | +0,38% | +0,01% | 1662.95 | +0,28% | +2,65% |
| 06/09/2019 | 3135.47 | -0,94% | -3,48% | 1417.23 | -0,57% | +0,71% | 1696.21 | -0,94% | +4,70% |
| 06/08/2019 | 3172.6 | +0,05% | -2,34% | 1427.69 | +0,01% | +1,46% | 1694.89 | -0,03% | +4,62% |
| 06/05/2019 | 3059.66 | +0,32% | -5,81% | 1321.93 | +0,18% | -6,06% | 1558.79 | +0,24% | -3,78% |
| 06/03/2019 | 3154.86 | -0,06% | -2,88% | 1344.07 | -0,10% | -4,49% | 1559.14 | +0,09% | -3,76% |
| 06/02/2019 | 3238.59 | -0,21% | -0,31% | 1385.85 | -0,36% | -1,52% | 1596.41 | -0,20% | -1,46% |
| 05/12/2019 | 3058.77 | -0,22% | -5,84% | 1391.82 | +0,07% | -1,09% | 1654.87 | -0,57% | +2,15% |
| 05/11/2019 | 3063.86 | -0,09% | -5,69% | 1401.96 | -0,42% | -0,37% | 1658.36 | -0,21% | +2,37% |
| 05/09/2019 | 3165.28 | -0,35% | -2,56% | 1425.34 | -0,55% | +1,29% | 1712.23 | -0,50% | +5,69% |
| 05/08/2019 | 3170.86 | -0,06% | -2,39% | 1427.55 | -0,23% | +1,45% | 1695.34 | +0,31% | +4,65% |
| 05/07/2019 | 3168.27 | +0,31% | -2,47% | 1425.45 | +0,39% | +1,30% | 1662.49 | +0,50% | +2,62% |
| 05/04/2019 | 3097.71 | +0,30% | -4,64% | 1313.21 | +0,29% | -6,68% | 1539.67 | +0,18% | -4,96% |
| 05/03/2019 | 3156.84 | -0,67% | -2,82% | 1345.4 | -0,89% | -4,39% | 1557.78 | -0,89% | -3,84% |
| 05/02/2019 | 3245.26 | -0,61% | -0,10% | 1390.86 | -0,77% | -1,16% | 1599.56 | -0,51% | -1,26% |
| 04/12/2019 | 3065.54 | +0,30% | -5,63% | 1390.9 | +0,40% | -1,16% | 1664.28 | +0,33% | +2,73% |
| 04/11/2019 | 3066.75 | -0,19% | -5,60% | 1407.85 | +0,25% | +0,05% | 1661.82 | -0,47% | +2,58% |
| 04/10/2019 | 3091.66 | -0,09% | -4,83% | 1398.35 | +0,29% | -0,63% | 1687.79 | -0,05% | +4,18% |
| 04/09/2019 | 3176.49 | -0,33% | -2,22% | 1433.17 | -0,42% | +1,85% | 1720.8 | +0,13% | +6,22% |
| 04/07/2019 | 3158.57 | -0,07% | -2,77% | 1419.95 | -0,18% | +0,91% | 1654.15 | +0,16% | +2,11% |
| 04/04/2019 | 3088.41 | +0,86% | -4,93% | 1309.4 | +0,76% | -6,95% | 1536.97 | +0,90% | -5,13% |
| 04/03/2019 | 3178.1 | -0,20% | -2,17% | 1357.54 | -0,05% | -3,53% | 1571.81 | 0,00% | -2,98% |
| 04/02/2019 | 3265.34 | +0,02% | +0,52% | 1401.69 | +0,37% | -0,39% | 1607.79 | -0,20% | -0,75% |
| 04/01/2019 | 3206.75 | -0,29% | -1,29% | 1382.76 | -0,75% | -1,74% | 1602.34 | -0,10% | -1,09% |
| 03/12/2019 | 3056.22 | -0,15% | -5,92% | 1385.37 | +0,05% | -1,55% | 1658.85 | +0,01% | +2,40% |
| 03/10/2019 | 3094.48 | +0,44% | -4,74% | 1394.28 | +0,07% | -0,92% | 1688.63 | +0,45% | +4,24% |
| 03/09/2019 | 3186.96 | -0,12% | -1,90% | 1439.25 | -0,39% | +2,28% | 1718.52 | -0,05% | +6,08% |
| 03/07/2019 | 3160.69 | +0,53% | -2,70% | 1422.48 | +0,26% | +1,09% | 1651.51 | +0,59% | +1,94% |
| 03/06/2019 | 3125.18 | +0,11% | -3,80% | 1356.2 | -0,19% | -3,62% | 1603.06 | 0,00% | -1,05% |
| 03/05/2019 | 3049.82 | -0,44% | -6,12% | 1319.52 | -0,40% | -6,23% | 1555.03 | -0,53% | -4,01% |
| 03/04/2019 | 3062.13 | +0,33% | -5,74% | 1299.53 | +0,08% | -7,65% | 1523.31 | +0,48% | -5,97% |