Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 08/10/2018 | 7600.71 | +0,02% | +21,00% | 3095.37 | -0,23% | +6,66% | 2945.53 | -0,07% | +9,86% | |||
| 08/08/2018 | 8374.47 | -0,05% | +33,31% | 3534.8 | -0,57% | +21,80% | 3345.02 | -0,11% | +24,76% | |||
| 08/06/2018 | 7676.52 | -0,38% | +22,20% | 3427.28 | -0,19% | +18,10% | 3149.01 | -0,63% | +17,45% | |||
| 08/05/2018 | 7170.61 | +0,38% | +14,15% | 3338.99 | +0,07% | +15,06% | 3006.17 | +0,37% | +12,12% | |||
| 08/03/2018 | 6796.7 | +0,08% | +8,20% | 3209.42 | +0,15% | +10,59% | 2868.25 | +0,05% | +6,98% | |||
| 08/02/2018 | 6573.04 | +0,02% | +4,64% | 3113.16 | +0,01% | +7,27% | 2780.95 | +0,04% | +3,72% | |||
| 08/01/2018 | 6309.85 | +0,72% | +0,45% | 2915.7 | +0,69% | +0,47% | 2684.4 | +0,68% | +0,12% | |||
| 07/12/2018 | 7398.88 | +0,33% | +17,78% | 2877.65 | +0,06% | -0,84% | 2778.14 | +0,40% | +3,62% | |||
| 07/11/2018 | 7332.27 | -0,31% | +16,72% | 2914.57 | -0,60% | +0,43% | 2804.44 | -0,32% | +4,60% | |||
| 07/09/2018 | 8117.57 | +2,71% | +29,22% | 3353.95 | +3,06% | +15,57% | 3182.88 | +2,44% | +18,72% | |||
| 07/08/2018 | 8378.26 | +0,08% | +33,37% | 3555.23 | -0,16% | +22,51% | 3348.76 | +0,10% | +24,90% | |||
| 07/06/2018 | 7705.73 | 0,00% | +22,67% | 3433.91 | -0,07% | +18,33% | 3169.06 | +0,05% | +18,20% | |||
| 07/05/2018 | 7143.53 | 0,00% | +13,72% | 3336.81 | -0,03% | +14,98% | 2995.02 | -0,02% | +11,71% | |||
| 07/03/2018 | 6791.44 | +0,82% | +8,11% | 3204.7 | +0,76% | +10,43% | 2866.7 | +0,76% | +6,92% | |||
| 07/02/2018 | 6571.6 | -0,67% | +4,61% | 3112.86 | -0,57% | +7,26% | 2779.78 | -0,69% | +3,68% | |||
| 06/12/2018 | 7374.24 | +0,10% | +17,39% | 2875.96 | +0,29% | -0,90% | 2767.16 | -0,22% | +3,21% | |||
| 06/11/2018 | 7355.17 | -0,50% | +17,09% | 2932.2 | -0,59% | +1,04% | 2813.54 | -0,74% | +4,94% | |||
| 06/09/2018 | 7903.09 | -2,96% | +25,81% | 3254.43 | -3,18% | +12,14% | 3107.12 | -2,78% | +15,89% | |||
| 06/08/2018 | 8371.49 | -0,10% | +33,27% | 3560.92 | -0,29% | +22,70% | 3345.42 | -0,08% | +24,78% | |||
| 06/07/2018 | 8098.38 | +0,06% | +28,92% | 3517.5 | -0,05% | +21,21% | 3244.11 | +0,03% | +21,00% | |||
| 06/06/2018 | 7705.82 | +0,25% | +22,67% | 3436.35 | +0,39% | +18,41% | 3167.44 | +0,10% | +18,14% | |||
| 06/04/2018 | 7140.61 | -0,60% | +13,67% | 3376.4 | -0,66% | +16,35% | 3000.8 | -0,66% | +11,92% | |||
| 06/03/2018 | 6736.33 | +0,27% | +7,24% | 3180.65 | +0,22% | +9,60% | 2845.16 | +0,24% | +6,12% | |||
| 06/02/2018 | 6615.97 | +0,88% | +5,32% | 3130.78 | +0,99% | +7,88% | 2799.02 | +0,85% | +4,40% | |||
| 05/12/2018 | 7366.72 | -0,58% | +17,27% | 2867.57 | -0,68% | -1,19% | 2773.35 | -0,65% | +3,44% | |||
| 05/11/2018 | 7391.85 | -0,12% | +17,67% | 2949.49 | +0,10% | +1,63% | 2834.64 | -0,66% | +5,73% | |||
| 05/10/2018 | 7599.24 | +0,33% | +20,97% | 3102.37 | +0,34% | +6,90% | 2947.68 | +0,39% | +9,94% | |||
| 05/09/2018 | 8144.13 | -1,76% | +29,65% | 3361.17 | -1,90% | +15,82% | 3195.89 | -1,77% | +19,20% | |||
| 05/07/2018 | 8093.14 | +0,26% | +28,83% | 3519.22 | +0,28% | +21,27% | 3243.25 | +0,24% | +20,97% | |||
| 05/06/2018 | 7686.57 | +0,15% | +22,36% | 3422.98 | +0,06% | +17,95% | 3164.18 | +0,09% | +18,02% | |||
| 05/04/2018 | 7183.58 | +0,20% | +14,35% | 3398.82 | +0,15% | +17,12% | 3020.67 | +0,15% | +12,67% | |||
| 05/03/2018 | 6717.91 | +0,22% | +6,94% | 3173.65 | +0,14% | +9,36% | 2838.42 | +0,25% | +5,87% | |||
| 05/02/2018 | 6558.16 | +0,65% | +4,40% | 3099.97 | +0,69% | +6,82% | 2775.4 | +0,59% | +3,52% | |||
| 05/01/2018 | 6265.03 | +0,26% | -0,27% | 2895.8 | +0,23% | -0,22% | 2666.24 | +0,22% | -0,55% | |||
| 04/12/2018 | 7409.58 | +0,46% | +17,95% | 2887.09 | +0,01% | -0,52% | 2791.49 | +0,33% | +4,12% | |||
| 04/10/2018 | 7574.37 | -0,73% | +20,58% | 3091.77 | -0,52% | +6,54% | 2936.22 | -0,64% | +9,52% | |||
| 04/09/2018 | 8289.74 | -0,74% | +31,96% | 3426.31 | -0,92% | +18,07% | 3253.54 | -0,67% | +21,35% | |||
| 04/07/2018 | 8072.23 | +0,08% | +28,50% | 3509.33 | +0,11% | +20,93% | 3235.49 | +0,06% | +20,68% | |||
| 04/06/2018 | 7675.37 | +0,36% | +22,18% | 3421.05 | +0,27% | +17,88% | 3161.22 | +0,16% | +17,91% | |||
| 04/05/2018 | 7143.55 | +0,22% | +13,72% | 3337.77 | -0,31% | +15,01% | 2995.63 | +0,27% | +11,73% | |||
| 04/04/2018 | 7168.9 | -0,18% | +14,12% | 3393.69 | -0,24% | +16,94% | 3016.21 | -0,25% | +12,50% | |||
| 04/01/2018 | 6248.93 | -0,13% | -0,52% | 2889.18 | -0,05% | -0,44% | 2660.37 | -0,38% | -0,77% | |||
| 03/12/2018 | 7375.45 | +0,98% | +17,41% | 2886.73 | +1,43% | -0,53% | 2782.38 | +1,11% | +3,78% | |||
| 03/10/2018 | 7630.36 | -1,22% | +21,47% | 3107.88 | -1,73% | +7,09% | 2955.01 | -1,25% | +10,22% | |||
| 03/09/2018 | 8351.59 | -0,79% | +32,95% | 3458.23 | -0,61% | +19,17% | 3275.36 | -0,87% | +22,17% | |||
| 03/08/2018 | 8379.68 | +0,03% | +33,40% | 3571.28 | -0,13% | +23,06% | 3348.05 | -0,02% | +24,88% | |||
| 03/07/2018 | 8065.46 | -0,01% | +28,39% | 3505.46 | -0,06% | +20,79% | 3233.39 | -0,03% | +20,60% | |||
| 03/05/2018 | 7127.9 | +0,14% | +13,47% | 3348.18 | -0,31% | +15,37% | 2987.57 | +0,12% | +11,43% | |||
| 03/04/2018 | 7181.99 | +0,29% | +14,33% | 3402 | +0,16% | +17,23% | 3023.74 | +0,16% | +12,78% | |||
| 03/01/2018 | 6257.17 | +0,87% | -0,39% | 2890.66 | +0,82% | -0,39% | 2670.57 | +0,83% | -0,39% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 08/10/2018 | 3436.31 | +0,08% | +21,74% | 1581.87 | -0,17% | +7,32% | 1809.02 | -0,02% | +10,54% |
| 08/08/2018 | 3865.37 | -0,07% | +36,94% | 1844.25 | -0,59% | +25,12% | 2097.37 | -0,13% | +28,16% |
| 08/06/2018 | 3523.09 | -0,43% | +24,82% | 1777.99 | -0,25% | +20,63% | 1963.26 | -0,69% | +19,97% |
| 08/05/2018 | 3275.87 | +0,46% | +16,06% | 1724.28 | +0,15% | +16,98% | 1865.64 | +0,46% | +14,00% |
| 08/03/2018 | 3109.82 | -0,04% | +10,18% | 1659.91 | +0,03% | +12,62% | 1782.78 | -0,06% | +8,94% |
| 08/02/2018 | 2999.24 | +0,03% | +6,26% | 1605.71 | +0,02% | +8,94% | 1723.78 | +0,05% | +5,33% |
| 08/01/2018 | 2835.03 | +0,86% | +0,44% | 1480.82 | +0,83% | +0,47% | 1638.44 | +0,83% | +0,12% |
| 07/12/2018 | 3326.59 | +0,36% | +17,86% | 1462.49 | +0,09% | -0,78% | 1696.8 | +0,43% | +3,68% |
| 07/11/2018 | 3306.33 | -0,30% | +17,14% | 1485.6 | -0,59% | +0,79% | 1717.9 | -0,31% | +4,97% |
| 07/09/2018 | 3697.87 | +3,25% | +31,01% | 1727.04 | +3,60% | +17,17% | 1969.65 | +2,98% | +20,36% |
| 07/08/2018 | 3867.89 | +0,06% | +37,03% | 1855.28 | -0,18% | +25,87% | 2100.14 | +0,08% | +28,33% |
| 07/06/2018 | 3538.38 | +0,12% | +25,36% | 1782.38 | +0,04% | +20,92% | 1976.81 | +0,17% | +20,79% |
| 07/05/2018 | 3260.74 | +0,02% | +15,52% | 1721.69 | -0,01% | +16,81% | 1857.15 | 0,00% | +13,48% |
| 07/03/2018 | 3110.92 | +0,76% | +10,22% | 1659.34 | +0,70% | +12,58% | 1783.83 | +0,70% | +9,00% |
| 07/02/2018 | 2998.31 | -0,70% | +6,23% | 1605.41 | -0,60% | +8,92% | 1722.9 | -0,71% | +5,28% |
| 06/12/2018 | 3314.52 | +0,07% | +17,43% | 1461.19 | +0,26% | -0,87% | 1689.59 | -0,25% | +3,24% |
| 06/11/2018 | 3316.12 | -0,60% | +17,49% | 1494.35 | -0,69% | +1,38% | 1723.19 | -0,84% | +5,30% |
| 06/09/2018 | 3581.37 | -3,42% | +26,88% | 1667.05 | -3,63% | +13,10% | 1912.73 | -3,24% | +16,88% |
| 06/08/2018 | 3865.39 | -0,08% | +36,95% | 1858.55 | -0,27% | +26,09% | 2098.38 | -0,06% | +28,22% |
| 06/07/2018 | 3732.25 | +0,15% | +32,23% | 1832.43 | +0,04% | +24,32% | 2031.01 | +0,11% | +24,11% |
| 06/06/2018 | 3534.31 | +0,38% | +25,22% | 1781.58 | +0,52% | +20,87% | 1973.5 | +0,23% | +20,59% |
| 06/04/2018 | 3267.77 | -0,88% | +15,77% | 1746.59 | -0,95% | +18,50% | 1865.5 | -0,94% | +13,99% |
| 06/03/2018 | 3087.38 | +0,32% | +9,38% | 1647.8 | +0,27% | +11,79% | 1771.4 | +0,29% | +8,24% |
| 06/02/2018 | 3019.36 | +0,91% | +6,97% | 1615.08 | +1,02% | +9,57% | 1735.28 | +0,88% | +6,04% |
| 05/12/2018 | 3312.15 | -0,54% | +17,34% | 1457.37 | -0,64% | -1,13% | 1693.89 | -0,61% | +3,51% |
| 05/11/2018 | 3335.98 | -0,10% | +18,19% | 1504.66 | +0,12% | +2,08% | 1737.85 | -0,64% | +6,19% |
| 05/10/2018 | 3433.66 | +0,29% | +21,65% | 1584.53 | +0,30% | +7,50% | 1809.3 | +0,35% | +10,56% |
| 05/09/2018 | 3708.06 | -2,07% | +31,37% | 1729.87 | -2,21% | +17,36% | 1976.68 | -2,09% | +20,79% |
| 05/07/2018 | 3726.62 | +0,25% | +32,03% | 1831.75 | +0,28% | +24,27% | 2028.72 | +0,23% | +23,97% |
| 05/06/2018 | 3521.06 | +0,08% | +24,75% | 1772.42 | -0,01% | +20,25% | 1969 | +0,03% | +20,32% |
| 05/04/2018 | 3296.94 | +0,12% | +16,81% | 1763.27 | +0,07% | +19,63% | 1883.29 | +0,06% | +15,08% |
| 05/03/2018 | 3077.41 | +0,28% | +9,03% | 1643.35 | +0,19% | +11,49% | 1766.33 | +0,31% | +7,93% |
| 05/02/2018 | 2992.25 | +0,85% | +6,01% | 1598.8 | +0,89% | +8,47% | 1720.22 | +0,79% | +5,12% |
| 05/01/2018 | 2810.78 | +0,37% | -0,42% | 1468.57 | +0,35% | -0,37% | 1624.97 | +0,34% | -0,70% |
| 04/12/2018 | 3330.2 | +0,53% | +17,98% | 1466.76 | +0,08% | -0,49% | 1704.34 | +0,39% | +4,15% |
| 04/10/2018 | 3423.89 | -0,87% | +21,30% | 1579.8 | -0,65% | +7,18% | 1803.04 | -0,77% | +10,18% |
| 04/09/2018 | 3786.43 | -0,80% | +34,15% | 1769.04 | -0,98% | +20,02% | 2018.78 | -0,73% | +23,36% |
| 04/07/2018 | 3717.23 | +0,10% | +31,70% | 1826.72 | +0,12% | +23,93% | 2023.99 | +0,08% | +23,68% |
| 04/06/2018 | 3518.27 | +0,39% | +24,65% | 1772.6 | +0,30% | +20,26% | 1968.47 | +0,19% | +20,29% |
| 04/05/2018 | 3260.22 | +0,16% | +15,50% | 1721.91 | -0,37% | +16,82% | 1857.22 | +0,21% | +13,49% |
| 04/04/2018 | 3293 | -0,14% | +16,67% | 1762.11 | -0,20% | +19,55% | 1882.11 | -0,21% | +15,01% |
| 04/01/2018 | 2800.32 | -0,28% | -0,79% | 1463.51 | -0,20% | -0,71% | 1619.53 | -0,53% | -1,04% |
| 03/12/2018 | 3312.64 | +1,37% | +17,36% | 1465.59 | +1,82% | -0,57% | 1697.64 | +1,50% | +3,74% |
| 03/10/2018 | 3453.92 | -1,43% | +22,37% | 1590.2 | -1,93% | +7,89% | 1817.06 | -1,45% | +11,03% |
| 03/09/2018 | 3816.95 | -1,12% | +35,23% | 1786.58 | -0,94% | +21,21% | 2033.53 | -1,20% | +24,26% |
| 03/08/2018 | 3868.51 | -0,03% | +37,06% | 1863.64 | -0,19% | +26,44% | 2099.68 | -0,08% | +28,30% |
| 03/07/2018 | 3713.68 | 0,00% | +31,57% | 1824.49 | -0,05% | +23,78% | 2022.45 | -0,01% | +23,58% |
| 03/05/2018 | 3254.95 | +0,16% | +15,32% | 1728.27 | -0,29% | +17,25% | 1853.29 | +0,14% | +13,25% |
| 03/04/2018 | 3297.65 | +0,40% | +16,83% | 1765.69 | +0,28% | +19,79% | 1886.03 | +0,28% | +15,25% |
| 03/01/2018 | 2808.11 | +1,03% | -0,51% | 1466.4 | +0,98% | -0,51% | 1628.11 | +0,99% | -0,51% |