Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
13/12/2022
8109.61 -0,11% +15,10%
2935.85 +0,59% +4,81%
3048.19 +0,26% +12,85%
12/12/2022
8118.49 +0,62% +15,22%
2918.72 +0,49% +4,20%
3040.36 +0,53% +12,56%
09/12/2022
8068.08 +0,48% +14,51%
2904.42 +0,50% +3,69%
3024.27 +0,60% +11,97%
08/12/2022
8029.84 -0,06% +13,96%
2890.11 +0,02% +3,18%
3006.17 +0,09% +11,30%
07/12/2022
8034.65 -0,20% +14,03%
2889.66 +0,17% +3,16%
3003.51 -0,34% +11,20%
06/12/2022
8050.42 -0,35% +14,26%
2884.67 -0,56% +2,98%
3013.88 -0,45% +11,58%
05/12/2022
8078.71 +0,16% +14,66%
2900.97 +0,55% +3,57%
3027.53 -0,03% +12,09%
02/12/2022
8066.16 0,00% +14,48%
2885.17 +0,34% +3,00%
3028.51 +0,15% +12,12%
01/12/2022
8066.15 -0,23% +14,48%
2875.31 -0,57% +2,65%
3024 -0,38% +11,96%
30/11/2022
8084.58 -0,11% +14,74%
2891.76 +0,32% +3,24%
3035.43 +0,28% +12,38%
29/11/2022
8093.44 -0,04% +14,87%
2882.44 +0,21% +2,90%
3026.83 -0,03% +12,06%
28/11/2022
8096.86 +0,26% +14,91%
2876.34 +0,47% +2,69%
3027.84 -0,10% +12,10%
25/11/2022
8075.79 -0,05% +14,62%
2862.83 +0,36% +2,20%
3030.95 -0,10% +12,21%
24/11/2022
8079.87 -0,13% +14,67%
2852.64 -0,91% +1,84%
3033.84 -0,16% +12,32%
23/11/2022
8090.29 -0,08% +14,82%
2878.82 +0,12% +2,78%
3038.84 -0,12% +12,51%
22/11/2022
8096.96 -0,20% +14,92%
2875.4 -1,07% +2,65%
3042.35 -0,15% +12,64%
21/11/2022
8113.03 +0,45% +15,14%
2906.47 +0,67% +3,76%
3046.93 +0,43% +12,81%
18/11/2022
8076.42 +0,28% +14,62%
2887.22 +0,23% +3,08%
3033.81 +0,42% +12,32%
17/11/2022
8054.14 -0,09% +14,31%
2880.69 +0,43% +2,84%
3021.12 -0,50% +11,85%
16/11/2022
8061.24 -0,36% +14,41%
2868.39 +0,09% +2,40%
3036.18 -0,39% +12,41%
15/11/2022
8090.22 -0,57% +14,82%
2865.73 +0,79% +2,31%
3048.01 -1,41% +12,85%
14/11/2022
8136.88 +0,14% +15,48%
2843.29 -0,27% +1,51%
3091.6 -0,10% +14,46%
11/11/2022
8125.42 -0,46% +15,32%
2851.09 -0,10% +1,79%
3094.82 -0,56% +14,58%
10/11/2022
8162.81 -0,29% +15,85%
2854 -0,23% +1,89%
3112.36 -0,42% +15,23%
09/11/2022
8186.4 -0,42% +16,18%
2860.68 +0,39% +2,13%
3125.52 -1,39% +15,72%
08/11/2022
8221.31 -0,01% +16,68%
2849.54 +0,20% +1,73%
3169.53 +0,12% +17,35%
07/11/2022
8222.15 -0,08% +16,69%
2843.81 -0,39% +1,53%
3165.88 +0,12% +17,21%
04/11/2022
8228.5 -0,21% +16,78%
2854.96 -1,07% +1,92%
3162.13 0,00% +17,07%
03/11/2022
8245.99 -0,03% +17,03%
2885.9 +0,20% +3,03%
3161.99 -0,16% +17,07%
02/11/2022
8248.77 -0,24% +17,07%
2880.1 -0,29% +2,82%
3166.92 -0,15% +17,25%
01/11/2022
8268.38 +0,56% +17,35%
2888.53 +0,61% +3,12%
3171.54 +0,47% +17,42%
31/10/2022
8222.5 +0,34% +16,70%
2870.93 +0,14% +2,49%
3156.83 +0,85% +16,88%
28/10/2022
8194.43 +0,30% +16,30%
2866.89 +1,15% +2,35%
3130.2 -0,33% +15,89%
27/10/2022
8170.31 -0,03% +15,96%
2834.34 +0,15% +1,19%
3140.63 -0,61% +16,28%
26/10/2022
8172.44 +0,34% +15,99%
2830.2 +0,91% +1,04%
3159.89 +0,32% +16,99%
25/10/2022
8144.61 +0,22% +15,59%
2804.65 -0,58% +0,13%
3149.71 +0,54% +16,61%
24/10/2022
8126.59 +0,06% +15,34%
2821.14 -0,39% +0,72%
3132.72 -0,26% +15,98%
21/10/2022
8121.67 +0,22% +15,27%
2832.11 +0,86% +1,11%
3140.84 +0,21% +16,28%
20/10/2022
8103.47 -0,18% +15,01%
2808.01 +0,26% +0,25%
3134.28 -0,38% +16,04%
19/10/2022
8118.04 -0,11% +15,21%
2800.8 -0,64% -0,01%
3146.2 -0,18% +16,48%
18/10/2022
8126.83 -0,05% +15,34%
2818.92 -0,08% +0,64%
3151.94 -0,29% +16,69%
17/10/2022
8130.79 +0,07% +15,40%
2821.14 +0,13% +0,72%
3160.98 -0,12% +17,03%
14/10/2022
8125.17 +0,20% +15,32%
2817.49 +0,52% +0,59%
3164.76 +0,18% +17,17%
13/10/2022
8109.13 +0,09% +15,09%
2803.03 -0,95% +0,07%
3159.1 +0,02% +16,96%
12/10/2022
8101.49 -0,69% +14,98%
2829.8 -0,30% +1,03%
3158.47 -0,45% +16,94%
11/10/2022
8157.72 +0,17% +15,78%
2838.38 -0,43% +1,33%
3172.62 +0,49% +17,46%
10/10/2022
8144.16 +0,43% +15,59%
2850.78 +0,23% +1,77%
3157.01 +0,48% +16,88%
07/10/2022
8109.48 -0,71% +15,09%
2844.28 -0,34% +1,54%
3141.92 -0,85% +16,32%
06/10/2022
8167.32 -0,03% +15,91%
2853.92 +0,28% +1,89%
3168.71 -0,64% +17,31%
05/10/2022
8170.06 -0,87% +15,95%
2845.95 -1,18% +1,60%
3189.25 -1,01% +18,08%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
13/12/2022
3584.19 -0,26% +17,82%
1466.72 +0,44% +7,30%
1830.11 +0,11% +15,53%
12/12/2022
3593.45 +0,66% +18,13%
1460.32 +0,53% +6,83%
1828.12 +0,57% +15,40%
09/12/2022
3569.9 +0,43% +17,35%
1452.67 +0,45% +6,27%
1817.81 +0,55% +14,75%
08/12/2022
3554.74 -0,11% +16,86%
1446.23 -0,03% +5,80%
1807.83 +0,04% +14,12%
07/12/2022
3558.5 -0,23% +16,98%
1446.67 +0,14% +5,83%
1807.06 -0,37% +14,07%
06/12/2022
3566.59 -0,49% +17,25%
1444.61 -0,70% +5,68%
1813.86 -0,59% +14,50%
05/12/2022
3584.18 +0,20% +17,82%
1454.82 +0,59% +6,43%
1824.65 +0,01% +15,18%
02/12/2022
3577.12 +0,06% +17,59%
1446.3 +0,41% +5,80%
1824.48 +0,21% +15,17%
01/12/2022
3574.84 -0,28% +17,52%
1440.44 -0,62% +5,37%
1820.6 -0,43% +14,93%
30/11/2022
3584.93 -0,26% +17,85%
1449.46 +0,17% +6,03%
1828.46 +0,13% +15,43%
29/11/2022
3594.33 0,00% +18,16%
1446.99 +0,26% +5,85%
1826.07 +0,01% +15,27%
28/11/2022
3594.27 +0,28% +18,16%
1443.29 +0,49% +5,58%
1825.87 -0,08% +15,26%
25/11/2022
3584.26 -0,10% +17,83%
1436.25 +0,31% +5,07%
1827.42 -0,15% +15,36%
24/11/2022
3587.87 -0,16% +17,94%
1431.86 -0,94% +4,75%
1830.08 -0,20% +15,53%
23/11/2022
3593.61 -0,10% +18,13%
1445.45 +0,10% +5,74%
1833.66 -0,14% +15,75%
22/11/2022
3597.37 -0,31% +18,26%
1444.05 -1,18% +5,64%
1836.18 -0,26% +15,91%
21/11/2022
3608.59 +0,55% +18,63%
1461.3 +0,76% +6,90%
1841.03 +0,53% +16,22%
18/11/2022
3588.84 +0,39% +17,98%
1450.23 +0,34% +6,09%
1831.33 +0,53% +15,61%
17/11/2022
3574.85 -0,04% +17,52%
1445.3 +0,47% +5,73%
1821.59 -0,45% +14,99%
16/11/2022
3576.44 -0,38% +17,57%
1438.5 +0,07% +5,23%
1829.87 -0,41% +15,51%
15/11/2022
3590.04 -0,59% +18,02%
1437.46 +0,77% +5,16%
1837.38 -1,43% +15,99%
14/11/2022
3611.48 +0,15% +18,72%
1426.49 -0,26% +4,35%
1864.03 -0,09% +17,67%
11/11/2022
3605.98 -0,64% +18,54%
1430.24 -0,29% +4,63%
1865.76 -0,75% +17,78%
10/11/2022
3629.31 -0,53% +19,31%
1434.36 -0,47% +4,93%
1879.82 -0,66% +18,67%
09/11/2022
3648.49 -0,45% +19,94%
1441.15 +0,36% +5,43%
1892.28 -1,41% +19,45%
08/11/2022
3665.02 -0,04% +20,48%
1435.92 +0,17% +5,04%
1919.44 +0,08% +21,17%
07/11/2022
3666.51 -0,05% +20,53%
1433.47 -0,36% +4,86%
1917.81 +0,14% +21,07%
04/11/2022
3668.4 -0,30% +20,59%
1438.72 -1,16% +5,25%
1915.04 -0,09% +20,89%
03/11/2022
3679.48 +0,12% +20,96%
1455.61 +0,36% +6,48%
1916.67 0,00% +20,99%
02/11/2022
3675.05 -0,21% +20,81%
1450.45 -0,26% +6,11%
1916.7 -0,12% +21,00%
01/11/2022
3682.78 +0,59% +21,06%
1454.3 +0,65% +6,39%
1918.97 +0,50% +21,14%
31/10/2022
3661.08 +0,29% +20,35%
1444.94 +0,09% +5,70%
1909.41 +0,80% +20,54%
28/10/2022
3650.46 +0,30% +20,00%
1443.65 +1,15% +5,61%
1894.28 -0,33% +19,58%
27/10/2022
3639.51 -0,04% +19,64%
1427.17 +0,13% +4,40%
1900.48 -0,63% +19,97%
26/10/2022
3641.09 +0,35% +19,69%
1425.34 +0,92% +4,27%
1912.47 +0,33% +20,73%
25/10/2022
3628.49 +0,29% +19,28%
1412.39 -0,52% +3,32%
1906.2 +0,61% +20,33%
24/10/2022
3618.05 +0,05% +18,94%
1419.75 -0,40% +3,86%
1894.66 -0,27% +19,60%
21/10/2022
3616.37 +0,35% +18,88%
1425.47 +0,99% +4,28%
1899.83 +0,34% +19,93%
20/10/2022
3603.58 -0,25% +18,46%
1411.51 +0,18% +3,26%
1893.41 -0,45% +19,53%
19/10/2022
3612.7 -0,07% +18,76%
1408.91 -0,60% +3,07%
1902 -0,14% +20,07%
18/10/2022
3615.14 -0,04% +18,84%
1417.45 -0,07% +3,69%
1904.69 -0,27% +20,24%
17/10/2022
3616.42 +0,09% +18,88%
1418.38 +0,15% +3,76%
1909.9 -0,10% +20,57%
14/10/2022
3613.25 +0,29% +18,78%
1416.28 +0,61% +3,61%
1911.83 +0,27% +20,69%
13/10/2022
3602.69 +0,15% +18,43%
1407.67 -0,89% +2,98%
1906.6 +0,08% +20,36%
12/10/2022
3597.12 -0,77% +18,25%
1420.26 -0,38% +3,90%
1905.06 -0,52% +20,26%
11/10/2022
3624.88 +0,21% +19,16%
1425.66 -0,40% +4,29%
1915.08 +0,53% +20,89%
10/10/2022
3617.44 +0,45% +18,92%
1431.33 +0,25% +4,71%
1904.91 +0,50% +20,25%
07/10/2022
3601.33 -0,78% +18,39%
1427.79 -0,41% +4,45%
1895.43 -0,91% +19,65%
06/10/2022
3629.55 -0,05% +19,31%
1433.63 +0,27% +4,88%
1912.93 -0,66% +20,76%
05/10/2022
3631.22 -0,97% +19,37%
1429.8 -1,27% +4,60%
1925.57 -1,11% +21,56%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.