Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
18/07/2023
8993.18 +0,02% +10,89%
3402.24 +0,39% +13,71%
3326.34 -0,20% +7,92%
17/07/2023
8991.68 +0,26% +10,88%
3389.16 +1,01% +13,27%
3333.14 -0,17% +8,14%
14/07/2023
8968.44 -0,13% +10,59%
3355.16 +0,05% +12,13%
3338.88 -0,18% +8,32%
13/07/2023
8980.11 -0,32% +10,73%
3353.62 +0,07% +12,08%
3344.81 -0,52% +8,52%
12/07/2023
9009 -0,10% +11,09%
3351.32 +0,35% +12,00%
3362.14 -0,28% +9,08%
11/07/2023
9017.88 -0,14% +11,20%
3339.79 -0,12% +11,62%
3371.66 -0,06% +9,39%
10/07/2023
9030.4 +0,12% +11,35%
3343.78 +0,08% +11,75%
3373.63 +0,22% +9,45%
07/07/2023
9019.56 +0,28% +11,22%
3341.17 +0,25% +11,66%
3366.08 +0,37% +9,21%
06/07/2023
8994.68 +0,07% +10,91%
3332.92 +0,11% +11,39%
3353.71 0,00% +8,81%
05/07/2023
8988.03 +0,22% +10,83%
3329.17 +0,44% +11,26%
3353.82 +0,13% +8,81%
04/07/2023
8968.45 +0,05% +10,59%
3314.64 -0,46% +10,78%
3349.49 +0,27% +8,67%
03/07/2023
8963.66 +0,06% +10,53%
3329.92 +0,57% +11,29%
3340.37 -0,16% +8,37%
30/06/2023
8958.46 +0,36% +10,47%
3310.95 -0,01% +10,65%
3345.76 +0,39% +8,55%
27/06/2023
8926.14 +0,17% +10,07%
3311.27 -0,26% +10,67%
3332.9 +0,45% +8,13%
26/06/2023
8910.78 -0,16% +9,88%
3320.06 +0,15% +10,96%
3318.01 -0,38% +7,65%
23/06/2023
8925.27 +0,23% +10,06%
3315.23 +0,12% +10,80%
3330.6 +0,25% +8,06%
22/06/2023
8905.08 +0,12% +9,81%
3311.38 +0,09% +10,67%
3322.37 +0,10% +7,79%
21/06/2023
8894.49 +0,30% +9,68%
3308.3 +0,30% +10,57%
3319.21 +0,37% +7,69%
20/06/2023
8867.97 +0,98% +9,35%
3298.43 +1,48% +10,24%
3306.96 +0,57% +7,29%
19/06/2023
8781.81 -0,39% +8,29%
3250.27 -0,35% +8,63%
3288.28 -0,65% +6,68%
16/06/2023
8816.27 +0,02% +8,71%
3261.65 +0,08% +9,01%
3309.75 -0,02% +7,38%
15/06/2023
8814.7 -0,04% +8,69%
3259.18 +0,15% +8,92%
3310.35 -0,12% +7,40%
14/06/2023
8818.46 -0,04% +8,74%
3254.28 +0,01% +8,76%
3314.33 -0,02% +7,53%
13/06/2023
8822.32 +0,29% +8,79%
3254.03 +0,49% +8,75%
3315.09 +0,10% +7,55%
12/06/2023
8797.18 +0,16% +8,48%
3238.3 +0,26% +8,23%
3311.78 +0,01% +7,45%
09/06/2023
8783.53 +0,06% +8,31%
3229.75 +0,06% +7,94%
3311.29 +0,11% +7,43%
08/06/2023
8777.91 +0,03% +8,24%
3227.9 +0,03% +7,88%
3307.69 +0,05% +7,31%
07/06/2023
8775.16 -0,23% +8,21%
3227.09 -0,76% +7,85%
3306.16 -0,16% +7,26%
06/06/2023
8795.27 -0,35% +8,45%
3251.68 +0,16% +8,67%
3311.45 -0,59% +7,43%
05/06/2023
8825.91 +0,14% +8,83%
3246.59 +0,15% +8,50%
3331.16 +0,11% +8,07%
02/06/2023
8813.47 +0,09% +8,68%
3241.6 -0,08% +8,34%
3327.47 +0,26% +7,95%
01/06/2023
8805.55 +0,86% +8,58%
3244.2 +1,03% +8,42%
3318.9 +0,69% +7,68%
31/05/2023
8730.71 +0,15% +7,66%
3211.16 -0,32% +7,32%
3296.22 +0,19% +6,94%
30/05/2023
8717.57 +0,23% +7,50%
3221.4 +0,20% +7,66%
3290.07 +0,35% +6,74%
29/05/2023
8697.62 +0,24% +7,25%
3214.85 -0,10% +7,44%
3278.61 +0,15% +6,37%
26/05/2023
8676.9 +0,11% +6,99%
3217.98 +0,02% +7,55%
3273.75 +0,21% +6,21%
25/05/2023
8667.73 +0,93% +6,88%
3217.28 +0,69% +7,52%
3266.76 +0,89% +5,98%
24/05/2023
8588.03 +0,13% +5,90%
3195.14 +0,34% +6,78%
3237.98 +0,02% +5,05%
23/05/2023
8577.07 +0,30% +5,76%
3184.35 +0,06% +6,42%
3237.25 +0,25% +5,03%
22/05/2023
8551.17 +0,10% +5,44%
3182.45 -0,06% +6,36%
3229.02 +0,11% +4,76%
19/05/2023
8542.71 +0,60% +5,34%
3184.37 +0,18% +6,42%
3225.34 +0,83% +4,64%
18/05/2023
8491.77 +0,32% +4,71%
3178.49 +0,43% +6,23%
3198.72 +0,17% +3,78%
17/05/2023
8464.66 +0,58% +4,38%
3164.94 +0,15% +5,78%
3193.29 +0,55% +3,60%
16/05/2023
8415.79 +0,55% +3,77%
3160.16 +0,42% +5,62%
3175.8 +0,69% +3,03%
15/05/2023
8369.77 +0,16% +3,21%
3146.89 +0,14% +5,17%
3154.08 +0,34% +2,33%
12/05/2023
8356.64 -0,54% +3,05%
3142.47 -0,52% +5,02%
3143.39 -0,34% +1,98%
11/05/2023
8402.09 +0,17% +3,61%
3158.84 -0,17% +5,57%
3154.26 +0,52% +2,33%
10/05/2023
8387.87 -0,03% +3,43%
3164.27 +0,01% +5,75%
3138.06 +0,05% +1,81%
09/05/2023
8390.05 +0,20% +3,46%
3164.05 +0,28% +5,75%
3136.55 -0,02% +1,76%
08/05/2023
8373.6 +0,09% +3,25%
3155.26 +0,17% +5,45%
3137.3 +0,45% +1,78%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
18/07/2023
4014.77 +0,06% +11,76%
1716.85 +0,43% +14,60%
2017.24 -0,16% +8,76%
17/07/2023
4012.32 +0,36% +11,70%
1709.49 +1,11% +14,11%
2020.46 -0,07% +8,94%
14/07/2023
3998.01 -0,24% +11,30%
1690.68 -0,07% +12,85%
2021.96 -0,29% +9,02%
13/07/2023
4007.67 -0,36% +11,57%
1691.79 +0,03% +12,92%
2027.8 -0,55% +9,33%
12/07/2023
4021.96 -0,13% +11,96%
1691.21 +0,31% +12,89%
2039.02 -0,31% +9,94%
11/07/2023
4027.15 -0,30% +12,11%
1685.91 -0,28% +12,53%
2045.41 -0,22% +10,28%
10/07/2023
4039.39 +0,12% +12,45%
1690.7 +0,08% +12,85%
2049.98 +0,23% +10,53%
07/07/2023
4034.44 +0,29% +12,31%
1689.34 +0,26% +12,76%
2045.34 +0,38% +10,28%
06/07/2023
4022.79 +0,19% +11,99%
1684.95 +0,23% +12,47%
2037.56 +0,11% +9,86%
05/07/2023
4015.07 +0,08% +11,77%
1681.07 +0,30% +12,21%
2035.22 -0,01% +9,73%
04/07/2023
4011.9 +0,04% +11,68%
1676.06 -0,47% +11,87%
2035.42 +0,26% +9,74%
03/07/2023
4010.21 +0,01% +11,64%
1683.98 +0,53% +12,40%
2030.11 -0,21% +9,46%
30/06/2023
4009.74 +0,54% +11,62%
1675.16 +0,17% +11,81%
2034.33 +0,56% +9,69%
27/06/2023
3988.19 +0,16% +11,02%
1672.35 -0,28% +11,63%
2022.91 +0,44% +9,07%
26/06/2023
3981.75 +0,01% +10,84%
1676.97 +0,32% +11,93%
2014.09 -0,21% +8,59%
23/06/2023
3981.34 +0,24% +10,83%
1671.64 +0,13% +11,58%
2018.25 +0,27% +8,82%
22/06/2023
3971.61 +0,17% +10,56%
1669.39 +0,14% +11,43%
2012.89 +0,14% +8,53%
21/06/2023
3964.97 +0,22% +10,38%
1667.03 +0,22% +11,27%
2010 +0,29% +8,37%
20/06/2023
3956.22 +1,13% +10,13%
1663.35 +1,63% +11,03%
2004.14 +0,72% +8,06%
19/06/2023
3912.03 -0,32% +8,90%
1636.66 -0,28% +9,24%
1989.89 -0,58% +7,29%
16/06/2023
3924.64 +0,10% +9,25%
1641.25 +0,16% +9,55%
2001.49 +0,07% +7,91%
15/06/2023
3920.65 -0,12% +9,14%
1638.63 +0,07% +9,38%
2000.18 -0,20% +7,84%
14/06/2023
3925.48 -0,05% +9,28%
1637.48 0,00% +9,30%
2004.19 -0,03% +8,06%
13/06/2023
3927.57 +0,43% +9,34%
1637.51 +0,63% +9,30%
2004.84 +0,24% +8,10%
12/06/2023
3910.91 +0,17% +8,87%
1627.32 +0,28% +8,62%
2000.04 +0,03% +7,84%
09/06/2023
3904.09 -0,05% +8,68%
1622.71 -0,06% +8,31%
1999.37 -0,01% +7,80%
08/06/2023
3906.14 +0,10% +8,74%
1623.67 +0,09% +8,38%
1999.52 +0,11% +7,81%
07/06/2023
3902.26 -0,28% +8,63%
1622.16 -0,80% +8,28%
1997.23 -0,21% +7,68%
06/06/2023
3913.09 -0,39% +8,93%
1635.31 +0,12% +9,15%
2001.4 -0,63% +7,91%
05/06/2023
3928.34 +0,08% +9,36%
1633.42 +0,09% +9,03%
2014.14 +0,05% +8,60%
02/06/2023
3925.15 +0,15% +9,27%
1631.88 -0,02% +8,92%
2013.1 +0,32% +8,54%
01/06/2023
3919.13 +0,93% +9,10%
1632.15 +1,10% +8,94%
2006.65 +0,76% +8,19%
31/05/2023
3883.17 +0,18% +8,10%
1614.43 -0,29% +7,76%
1991.57 +0,22% +7,38%
30/05/2023
3876.14 +0,34% +7,90%
1619.08 +0,31% +8,07%
1987.25 +0,46% +7,15%
29/05/2023
3863.04 +0,24% +7,54%
1614.03 -0,10% +7,73%
1978.17 +0,15% +6,66%
26/05/2023
3853.98 +0,06% +7,29%
1615.65 -0,02% +7,84%
1975.3 +0,17% +6,50%
25/05/2023
3851.57 +1,09% +7,22%
1616 +0,85% +7,86%
1971.94 +1,05% +6,32%
24/05/2023
3810.12 +0,16% +6,07%
1602.34 +0,37% +6,95%
1951.47 +0,05% +5,22%
23/05/2023
3804.11 +0,45% +5,90%
1596.45 +0,20% +6,56%
1950.44 +0,40% +5,16%
22/05/2023
3787.2 -0,05% +5,43%
1593.22 -0,21% +6,34%
1942.71 -0,04% +4,75%
19/05/2023
3789.13 +0,68% +5,48%
1596.57 +0,27% +6,57%
1943.4 +0,92% +4,78%
18/05/2023
3763.38 +0,39% +4,77%
1592.29 +0,50% +6,28%
1925.75 +0,24% +3,83%
17/05/2023
3748.84 +0,68% +4,36%
1584.43 +0,25% +5,76%
1921.18 +0,65% +3,58%
16/05/2023
3723.55 +0,67% +3,66%
1580.49 +0,54% +5,49%
1908.8 +0,81% +2,92%
15/05/2023
3698.79 +0,20% +2,97%
1571.98 +0,18% +4,93%
1893.49 +0,38% +2,09%
12/05/2023
3691.52 -0,70% +2,76%
1569.15 -0,67% +4,74%
1886.32 -0,50% +1,70%
11/05/2023
3717.39 +0,10% +3,48%
1579.79 -0,24% +5,45%
1895.8 +0,45% +2,22%
10/05/2023
3713.61 -0,08% +3,38%
1583.58 -0,05% +5,70%
1887.34 -0,01% +1,76%
09/05/2023
3716.71 +0,34% +3,47%
1584.38 +0,42% +5,75%
1887.51 +0,12% +1,77%
08/05/2023
3704.21 +0,11% +3,12%
1577.75 +0,18% +5,31%
1885.31 +0,46% +1,65%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.